Metafox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $28.875 | $2,79 | N/A |
| 2026-07-17 | $28.382 | $87,02 | $0,00000289 |
| 2026-07-16 | $29.340 | $24,93 | $0,00000284 |
| 2026-07-15 | $28.836 | $9,17 | $0,00000293 |
| 2026-07-14 | $27.173 | $22,10 | $0,00000288 |
| 2026-07-13 | $27.011 | $21,97 | $0,00000272 |
| 2026-07-12 | $27.773 | $5,67 | $0,00000270 |
| 2026-07-07 | $27.855 | $169,94 | $0,00000278 |
| 2026-07-05 | $28.582 | $3,07 | $0,00000279 |
| 2026-07-04 | $28.387 | $44,35 | $0,00000286 |
| 2026-07-03 | $27.623 | $8,33 | $0,00000284 |
| 2026-07-02 | $26.361 | $8,31 | $0,00000276 |
| 2026-06-29 | $25.688 | $34,82 | $0,00000264 |
| 2026-06-28 | $25.990 | $3,90 | $0,00000257 |
| 2026-06-23 | $28.407 | $28,08 | $0,00000260 |
| 2026-06-22 | $29.169 | $34,18 | $0,00000284 |
| 2026-06-21 | $29.948 | $3,05 | $0,00000292 |
| 2026-06-20 | $28.425 | $14,08 | $0,00000299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
