Metafox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $37.142 | $29,51 | N/A |
| 2026-09-07 | $37.209 | $29,57 | $0,00000371 |
| 2026-09-06 | $37.147 | $15,18 | $0,00000372 |
| 2026-09-05 | $37.107 | $1,36 | $0,00000371 |
| 2026-09-04 | $37.085 | $1,36 | $0,00000371 |
| 2026-09-03 | $36.112 | $4,29 | $0,00000371 |
| 2026-09-02 | $36.324 | $6,10 | $0,00000361 |
| 2026-09-01 | $36.968 | $2,13 | $0,00000363 |
| 2026-08-31 | $36.813 | $22,52 | $0,00000370 |
| 2026-08-30 | $37.244 | $11,13 | $0,00000368 |
| 2026-08-29 | $36.905 | $158,82 | $0,00000372 |
| 2026-08-28 | $37.992 | $61,37 | $0,00000369 |
| 2026-08-27 | $37.817 | $105,30 | $0,00000380 |
| 2026-08-26 | $36.171 | $24,68 | $0,00000378 |
| 2026-08-25 | $36.991 | $44,31 | $0,00000362 |
| 2026-08-24 | $36.881 | $458,19 | $0,00000370 |
| 2026-08-23 | $35.752 | $1,73 | $0,00000369 |
| 2026-08-22 | $37.273 | $53,18 | $0,00000358 |
| 2026-08-21 | $34.024 | $161,02 | $0,00000373 |
| 2026-08-20 | $33.153 | $117,10 | $0,00000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
