Metahero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.154.050 | $2.010,40 | N/A |
| 2026-06-25 | $4.178.136 | $2.393,73 | $0,00041561 |
| 2026-06-24 | $4.376.996 | $1.242,82 | $0,00041802 |
| 2026-06-23 | $4.447.380 | $1.167,15 | $0,00043792 |
| 2026-06-22 | $4.361.478 | $1.011,32 | $0,00044497 |
| 2026-06-21 | $4.372.178 | $210,02 | $0,00043635 |
| 2026-06-20 | $4.334.699 | $1.182,81 | $0,00043744 |
| 2026-06-19 | $4.349.713 | $1.245,45 | $0,00043371 |
| 2026-06-18 | $4.581.366 | $2.513,55 | $0,00043520 |
| 2026-06-17 | $4.638.022 | $888,45 | $0,00045836 |
| 2026-06-16 | $4.645.951 | $805,62 | $0,00046403 |
| 2026-06-15 | $4.505.577 | $304,63 | $0,00046483 |
| 2026-06-14 | $4.586.337 | $266,49 | $0,00045078 |
| 2026-06-13 | $4.524.034 | $252,13 | $0,00045886 |
| 2026-06-12 | $4.525.450 | $1.390,58 | $0,00045263 |
| 2026-06-11 | $212.377 | $63,01 | $0,00045260 |
| 2026-06-10 | $4.393.546 | $570,40 | $0,00002125 |
| 2026-06-09 | $4.539.950 | $408,46 | $0,00043979 |
| 2026-06-08 | $4.515.582 | $319,37 | $0,00045422 |
| 2026-06-07 | $4.301.627 | $178,52 | $0,00045178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
