Metahero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.231.415 | $113,79 | N/A |
| 2026-07-23 | $4.262.147 | $242,32 | $0,00042335 |
| 2026-07-22 | $4.283.203 | $68,40 | $0,00042643 |
| 2026-07-21 | $4.278.176 | $318,40 | $0,00042853 |
| 2026-07-20 | $4.250.941 | $147,51 | $0,00042803 |
| 2026-07-19 | $4.268.764 | $160,94 | $0,00042531 |
| 2026-07-18 | $4.223.160 | $1.645,47 | $0,00042709 |
| 2026-07-17 | $4.390.077 | $404,07 | $0,00042253 |
| 2026-07-16 | $4.379.290 | $1.332,31 | $0,00043923 |
| 2026-07-15 | $4.333.605 | $1.756,64 | $0,00043815 |
| 2026-07-14 | $4.376.976 | $3.713,70 | $0,00043358 |
| 2026-07-13 | $4.399.367 | $1.875,37 | $0,00043792 |
| 2026-07-12 | $4.276.071 | $797,09 | $0,00044016 |
| 2026-07-11 | $4.285.098 | $769,17 | $0,00042782 |
| 2026-07-10 | $4.244.728 | $55,17 | $0,00042872 |
| 2026-07-09 | $4.303.532 | $616,81 | $0,00042468 |
| 2026-07-08 | $4.372.324 | $542,53 | $0,00043057 |
| 2026-07-07 | $4.473.308 | $416,13 | $0,00043745 |
| 2026-07-06 | $4.399.433 | $112,55 | $0,00044755 |
| 2026-07-05 | $4.291.974 | $15,25 | $0,00044016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
