Metahero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $5.541.400 | $1.209,88 | N/A |
| 2026-10-28 | $5.391.778 | $476,70 | $0,00055442 |
| 2026-10-27 | $5.403.660 | $2.107,78 | $0,00053945 |
| 2026-10-26 | $5.271.698 | $2.167,39 | $0,00054064 |
| 2026-10-25 | $5.485.054 | $3.683,03 | $0,00052743 |
| 2026-10-24 | $5.510.278 | $1.296,69 | $0,00054878 |
| 2026-10-23 | $5.468.986 | $1.498,02 | $0,00055130 |
| 2026-10-22 | $5.511.373 | $1.676,23 | $0,00054717 |
| 2026-10-21 | $5.230.042 | $1.277,23 | $0,00055141 |
| 2026-10-20 | $5.494.957 | $1.410,78 | $0,00052327 |
| 2026-10-19 | $5.246.419 | $1.437,86 | $0,00054977 |
| 2026-10-18 | $5.494.429 | $970,57 | $0,00052490 |
| 2026-10-17 | $5.269.562 | $2.314,68 | $0,00054972 |
| 2026-10-16 | $5.358.982 | $2.309,92 | $0,00052722 |
| 2026-10-15 | $5.366.675 | $522,99 | $0,00053617 |
| 2026-10-14 | $5.458.307 | $408,89 | $0,00053694 |
| 2026-10-13 | $5.377.109 | $1.090,79 | $0,00054610 |
| 2026-10-12 | $5.508.479 | $1.754,63 | $0,00053798 |
| 2026-10-11 | $5.468.573 | $1.582,47 | $0,00055112 |
| 2026-10-10 | $5.432.222 | $911,93 | $0,00054713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
