Metahero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.405.104 | $806,50 | N/A |
| 2026-09-11 | $5.251.983 | $225,19 | $0,00054078 |
| 2026-09-10 | $5.482.944 | $119,42 | $0,00052546 |
| 2026-09-09 | $5.584.452 | $513,31 | $0,00054857 |
| 2026-09-08 | $5.452.789 | $220,66 | $0,00055872 |
| 2026-09-07 | $5.576.924 | $1.125,49 | $0,00054555 |
| 2026-09-06 | $5.690.226 | $476,87 | $0,00055797 |
| 2026-09-05 | $5.362.014 | $220,97 | $0,00056931 |
| 2026-09-04 | $5.339.188 | $2.728,39 | $0,00053647 |
| 2026-09-03 | $5.075.931 | $360,30 | $0,00053419 |
| 2026-09-02 | $5.080.327 | $244,58 | $0,00050785 |
| 2026-09-01 | $5.141.325 | $446,62 | $0,00050829 |
| 2026-08-31 | $5.085.387 | $806,01 | $0,00051439 |
| 2026-08-30 | $5.157.972 | $100,13 | $0,00050879 |
| 2026-08-29 | $5.148.146 | $77,03 | $0,00051605 |
| 2026-08-28 | $5.194.020 | $58,09 | $0,00051507 |
| 2026-08-27 | $5.249.264 | $92,43 | $0,00051966 |
| 2026-08-26 | $5.119.677 | $236,42 | $0,00052519 |
| 2026-08-25 | $5.230.552 | $210,69 | $0,00051222 |
| 2026-08-24 | $5.245.234 | $1.098,74 | $0,00052332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
