MetaInside by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $51.116 | $11,20 | N/A |
| 2026-09-28 | $51.951 | $21,42 | $0,00005112 |
| 2026-09-27 | $48.953 | $208,14 | $0,00005195 |
| 2026-09-26 | $50.645 | $81,74 | $0,00004895 |
| 2026-09-25 | $46.940 | $70,84 | $0,00005065 |
| 2026-09-23 | $47.792 | $13,46 | $0,00004694 |
| 2026-09-22 | $46.722 | $409,76 | $0,00004779 |
| 2026-09-21 | $42.521 | $101,15 | $0,00004672 |
| 2026-09-20 | $41.014 | $128,68 | $0,00004252 |
| 2026-09-19 | $41.092 | $1,36 | $0,00004101 |
| 2026-09-18 | $37.880 | $1,25 | $0,00004109 |
| 2026-09-17 | $37.162 | $35,65 | $0,00003788 |
| 2026-09-16 | $36.315 | $1,84 | $0,00003716 |
| 2026-09-15 | $38.451 | $72,29 | $0,00003631 |
| 2026-09-14 | $37.861 | $237,83 | $0,00003845 |
| 2026-09-13 | $40.243 | $99,83 | $0,00003786 |
| 2026-09-12 | $41.424 | $19,01 | $0,00004024 |
| 2026-09-11 | $41.205 | $13,22 | $0,00004142 |
| 2026-09-10 | $43.455 | $902,87 | $0,00004121 |
| 2026-09-09 | $52.088 | $1.421,87 | $0,00004346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
