METAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.526,79 | $4,61 | $0,00000753 |
| 2026-07-02 | $7.356,10 | $4,50 | $0,00000736 |
| 2026-07-01 | $7.037,53 | $5,11 | $0,00000704 |
| 2026-06-30 | $6.648,00 | $237,20 | $0,00000665 |
| 2026-06-29 | $7.976,98 | $2,21 | $0,00000798 |
| 2026-06-28 | $7.559,02 | $9,53 | $0,00000756 |
| 2026-06-27 | $7.434,92 | $70,09 | $0,00000744 |
| 2026-06-21 | $7.969,90 | $8,06 | $0,00000797 |
| 2026-06-20 | $7.978,55 | $8,07 | $0,00000798 |
| 2026-06-19 | $7.633,37 | $15,35 | $0,00000763 |
| 2026-06-18 | $8.309,10 | $259,83 | $0,00000831 |
| 2026-06-17 | $9.246,25 | $9,38 | $0,00000925 |
| 2026-06-16 | $9.347,76 | $28,76 | $0,00000935 |
| 2026-06-15 | $9.521,21 | $30,96 | $0,00000952 |
| 2026-06-14 | $9.016,63 | $515,94 | $0,00000902 |
| 2026-06-13 | $6.784,82 | $2,45 | $0,00000679 |
| 2026-06-12 | $6.637,71 | $695,50 | $0,00000664 |
| 2026-06-11 | $8.536,58 | $7,71 | $0,00000854 |
| 2026-06-10 | $8.116,32 | $53,71 | $0,00000812 |
| 2026-06-09 | $9.170,04 | $426,75 | $0,00000917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
