Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $50.606.446 | $470.250 | N/A |
| 2026-07-28 | $50.708.623 | $582.506 | $0,099690 |
| 2026-07-27 | $53.903.449 | $482.654 | $0,099891 |
| 2026-07-26 | $52.565.284 | $450.009 | $0,106184 |
| 2026-07-25 | $52.399.512 | $444.914 | $0,103548 |
| 2026-07-24 | $52.682.573 | $515.352 | $0,103222 |
| 2026-07-23 | $52.727.104 | $587.164 | $0,103779 |
| 2026-07-22 | $56.081.957 | $510.744 | $0,103867 |
| 2026-07-21 | $56.228.872 | $608.617 | $0,110476 |
| 2026-07-20 | $54.032.230 | $498.663 | $0,110765 |
| 2026-07-19 | $55.425.101 | $488.874 | $0,106438 |
| 2026-07-18 | $55.345.141 | $528.946 | $0,109182 |
| 2026-07-17 | $56.706.853 | $539.144 | $0,109024 |
| 2026-07-16 | $56.929.837 | $537.414 | $0,111707 |
| 2026-07-15 | $59.652.794 | $733.106 | $0,112146 |
| 2026-07-14 | $53.807.520 | $463.665 | $0,117510 |
| 2026-07-13 | $54.288.131 | $556.248 | $0,105995 |
| 2026-07-12 | $55.508.476 | $396.870 | $0,106942 |
| 2026-07-11 | $55.827.354 | $524.756 | $0,109346 |
| 2026-07-10 | $53.149.885 | $434.192 | $0,109974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
