Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $63.540.023 | $556.091 | N/A |
| 2026-09-29 | $64.286.358 | $532.444 | $0,125168 |
| 2026-09-28 | $65.546.471 | $462.906 | $0,126638 |
| 2026-09-27 | $66.106.155 | $403.930 | $0,129120 |
| 2026-09-26 | $66.291.417 | $528.257 | $0,130223 |
| 2026-09-25 | $64.672.945 | $667.751 | $0,130587 |
| 2026-09-24 | $65.351.704 | $526.092 | $0,127399 |
| 2026-09-23 | $66.045.973 | $543.898 | $0,128736 |
| 2026-09-22 | $65.479.739 | $596.460 | $0,130104 |
| 2026-09-21 | $66.083.100 | $548.018 | $0,128989 |
| 2026-09-20 | $67.327.108 | $536.142 | $0,130177 |
| 2026-09-19 | $67.034.338 | $551.321 | $0,132628 |
| 2026-09-18 | $64.743.801 | $521.964 | $0,132051 |
| 2026-09-17 | $65.522.855 | $528.130 | $0,127539 |
| 2026-09-16 | $65.592.891 | $511.607 | $0,129074 |
| 2026-09-15 | $66.101.416 | $574.157 | $0,129211 |
| 2026-09-14 | $64.183.968 | $512.628 | $0,130213 |
| 2026-09-13 | $64.361.965 | $629.087 | $0,126436 |
| 2026-09-12 | $67.133.804 | $692.610 | $0,126787 |
| 2026-09-11 | $65.054.100 | $533.640 | $0,132247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
