Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $65.332.551 | $538.677 | N/A |
| 2026-09-04 | $64.951.435 | $601.305 | $0,128699 |
| 2026-09-03 | $62.161.696 | $560.188 | $0,127948 |
| 2026-09-02 | $65.071.535 | $579.353 | $0,122452 |
| 2026-09-01 | $66.128.879 | $643.162 | $0,128184 |
| 2026-08-31 | $69.520.505 | $710.840 | $0,130267 |
| 2026-08-30 | $64.831.063 | $543.084 | $0,136948 |
| 2026-08-29 | $63.839.538 | $687.846 | $0,127711 |
| 2026-08-28 | $65.835.988 | $561.392 | $0,125758 |
| 2026-08-27 | $64.832.514 | $522.640 | $0,129690 |
| 2026-08-26 | $62.986.866 | $547.253 | $0,127714 |
| 2026-08-25 | $64.188.520 | $532.509 | $0,124078 |
| 2026-08-24 | $63.773.824 | $744.651 | $0,126445 |
| 2026-08-23 | $60.516.433 | $534.175 | $0,125628 |
| 2026-08-22 | $61.432.393 | $646.498 | $0,119211 |
| 2026-08-21 | $62.182.856 | $607.649 | $0,121016 |
| 2026-08-20 | $57.712.742 | $586.552 | $0,122494 |
| 2026-08-19 | $54.348.493 | $475.060 | $0,113688 |
| 2026-08-18 | $53.763.258 | $537.910 | $0,107061 |
| 2026-08-17 | $50.470.017 | $472.307 | $0,105908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
