Metal Blockchain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $54.806.952 | $507.601 | N/A |
| 2026-07-04 | $55.477.404 | $485.790 | $0,109285 |
| 2026-07-03 | $56.000.778 | $595.542 | $0,110316 |
| 2026-07-02 | $54.943.991 | $533.244 | $0,108234 |
| 2026-07-01 | $53.328.403 | $531.376 | $0,105052 |
| 2026-06-30 | $53.811.037 | $613.088 | $0,106002 |
| 2026-06-29 | $57.170.235 | $473.487 | $0,112620 |
| 2026-06-28 | $57.472.768 | $524.989 | $0,113216 |
| 2026-06-27 | $58.441.539 | $485.118 | $0,115124 |
| 2026-06-26 | $58.004.421 | $644.905 | $0,114263 |
| 2026-06-25 | $58.431.539 | $572.607 | $0,115104 |
| 2026-06-24 | $59.793.792 | $746.442 | $0,117788 |
| 2026-06-23 | $64.658.646 | $586.449 | $0,127371 |
| 2026-06-22 | $64.234.959 | $673.764 | $0,126536 |
| 2026-06-21 | $60.711.240 | $574.360 | $0,119595 |
| 2026-06-20 | $62.365.036 | $543.886 | $0,122853 |
| 2026-06-19 | $62.222.680 | $533.724 | $0,122572 |
| 2026-06-18 | $64.505.129 | $525.521 | $0,127069 |
| 2026-06-17 | $65.987.107 | $564.287 | $0,129988 |
| 2026-06-16 | $66.294.993 | $740.386 | $0,130595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
