Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $52.588.009 | $449.271 | N/A |
| 2026-07-25 | $52.399.512 | $444.914 | $0,103593 |
| 2026-07-24 | $52.682.573 | $515.352 | $0,103222 |
| 2026-07-23 | $52.727.104 | $587.164 | $0,103779 |
| 2026-07-22 | $56.081.957 | $510.744 | $0,103867 |
| 2026-07-21 | $56.228.872 | $608.617 | $0,110476 |
| 2026-07-20 | $54.032.230 | $498.663 | $0,110765 |
| 2026-07-19 | $55.425.101 | $488.874 | $0,106438 |
| 2026-07-18 | $55.345.141 | $528.946 | $0,109182 |
| 2026-07-17 | $56.706.853 | $539.144 | $0,109024 |
| 2026-07-16 | $56.929.837 | $537.414 | $0,111707 |
| 2026-07-15 | $59.652.794 | $733.106 | $0,112146 |
| 2026-07-14 | $53.807.520 | $463.665 | $0,117510 |
| 2026-07-13 | $54.288.131 | $556.248 | $0,105995 |
| 2026-07-12 | $55.508.476 | $396.870 | $0,106942 |
| 2026-07-11 | $55.827.354 | $524.756 | $0,109346 |
| 2026-07-10 | $53.149.885 | $434.192 | $0,109974 |
| 2026-07-09 | $52.872.208 | $449.988 | $0,104700 |
| 2026-07-08 | $53.155.405 | $490.994 | $0,104153 |
| 2026-07-07 | $54.279.881 | $427.516 | $0,104711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
