Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $54.474.593 | $442.537 | N/A |
| 2026-10-18 | $55.685.717 | $629.056 | $0,107310 |
| 2026-10-17 | $58.445.943 | $447.811 | $0,109695 |
| 2026-10-16 | $58.983.173 | $460.786 | $0,115133 |
| 2026-10-15 | $58.770.310 | $494.281 | $0,116191 |
| 2026-10-14 | $59.782.655 | $431.546 | $0,115772 |
| 2026-10-13 | $59.159.288 | $482.103 | $0,117766 |
| 2026-10-12 | $60.255.406 | $499.160 | $0,116538 |
| 2026-10-11 | $62.327.999 | $488.181 | $0,118697 |
| 2026-10-10 | $62.250.352 | $530.953 | $0,122780 |
| 2026-10-09 | $60.520.237 | $627.142 | $0,122627 |
| 2026-10-08 | $60.842.159 | $499.219 | $0,119219 |
| 2026-10-07 | $61.227.633 | $481.471 | $0,119853 |
| 2026-10-06 | $61.786.165 | $700.631 | $0,120612 |
| 2026-10-05 | $63.768.498 | $594.682 | $0,121713 |
| 2026-10-04 | $63.559.064 | $549.392 | $0,125618 |
| 2026-10-03 | $62.417.907 | $841.916 | $0,125205 |
| 2026-10-02 | $61.587.270 | $577.397 | $0,122957 |
| 2026-10-01 | $62.824.767 | $551.707 | $0,121321 |
| 2026-09-30 | $63.540.023 | $556.091 | $0,123759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
