Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $54.882.834 | $478.024 | N/A |
| 2026-07-17 | $55.374.389 | $528.512 | $0,109082 |
| 2026-07-16 | $56.486.123 | $536.440 | $0,111272 |
| 2026-07-15 | $56.931.005 | $537.425 | $0,112148 |
| 2026-07-14 | $59.612.392 | $732.609 | $0,117430 |
| 2026-07-13 | $53.754.470 | $463.207 | $0,105891 |
| 2026-07-12 | $54.232.389 | $555.676 | $0,106832 |
| 2026-07-11 | $55.635.449 | $397.778 | $0,109596 |
| 2026-07-10 | $55.812.033 | $524.612 | $0,109944 |
| 2026-07-09 | $53.154.866 | $434.233 | $0,104710 |
| 2026-07-08 | $52.872.574 | $449.991 | $0,104154 |
| 2026-07-07 | $53.156.425 | $491.004 | $0,104713 |
| 2026-07-06 | $54.280.601 | $427.521 | $0,106927 |
| 2026-07-05 | $54.724.471 | $460.420 | $0,107802 |
| 2026-07-04 | $55.477.404 | $485.790 | $0,109285 |
| 2026-07-03 | $56.000.778 | $595.542 | $0,110316 |
| 2026-07-02 | $54.943.991 | $533.244 | $0,108234 |
| 2026-07-01 | $53.328.403 | $531.376 | $0,105052 |
| 2026-06-30 | $53.811.037 | $613.088 | $0,106002 |
| 2026-06-29 | $57.170.235 | $473.487 | $0,112620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
