Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $62.250.352 | $530.953 | N/A |
| 2026-10-09 | $60.520.237 | $627.142 | $0,122627 |
| 2026-10-08 | $60.842.159 | $499.219 | $0,119219 |
| 2026-10-07 | $61.227.633 | $481.471 | $0,119853 |
| 2026-10-06 | $61.786.165 | $700.631 | $0,120612 |
| 2026-10-05 | $63.768.498 | $594.682 | $0,121713 |
| 2026-10-04 | $63.559.064 | $549.392 | $0,125618 |
| 2026-10-03 | $62.417.907 | $841.916 | $0,125205 |
| 2026-10-02 | $61.587.270 | $577.397 | $0,122957 |
| 2026-10-01 | $62.824.767 | $551.707 | $0,121321 |
| 2026-09-30 | $63.540.023 | $556.091 | $0,123759 |
| 2026-09-29 | $64.286.358 | $532.444 | $0,125168 |
| 2026-09-28 | $65.546.471 | $462.906 | $0,126638 |
| 2026-09-27 | $66.106.155 | $403.930 | $0,129120 |
| 2026-09-26 | $66.291.417 | $528.257 | $0,130223 |
| 2026-09-25 | $64.672.945 | $667.751 | $0,130587 |
| 2026-09-24 | $65.351.704 | $526.092 | $0,127399 |
| 2026-09-23 | $66.045.973 | $543.898 | $0,128736 |
| 2026-09-22 | $65.479.739 | $596.460 | $0,130104 |
| 2026-09-21 | $66.083.100 | $548.018 | $0,128989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
