Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $50.128.634 | $427.988 | N/A |
| 2026-08-04 | $49.712.861 | $426.402 | $0,098748 |
| 2026-08-03 | $49.800.073 | $415.325 | $0,097929 |
| 2026-08-02 | $50.081.700 | $516.936 | $0,098101 |
| 2026-08-01 | $50.608.064 | $504.065 | $0,098656 |
| 2026-07-31 | $50.603.628 | $437.079 | $0,099693 |
| 2026-07-30 | $50.792.190 | $454.424 | $0,099684 |
| 2026-07-29 | $50.735.935 | $470.735 | $0,100056 |
| 2026-07-28 | $50.708.623 | $582.506 | $0,099945 |
| 2026-07-27 | $53.903.449 | $482.654 | $0,099891 |
| 2026-07-26 | $52.565.284 | $450.009 | $0,106184 |
| 2026-07-25 | $52.399.512 | $444.914 | $0,103548 |
| 2026-07-24 | $52.682.573 | $515.352 | $0,103222 |
| 2026-07-23 | $52.727.104 | $587.164 | $0,103779 |
| 2026-07-22 | $56.081.957 | $510.744 | $0,103867 |
| 2026-07-21 | $56.228.872 | $608.617 | $0,110476 |
| 2026-07-20 | $54.032.230 | $498.663 | $0,110765 |
| 2026-07-19 | $55.425.101 | $488.874 | $0,106438 |
| 2026-07-18 | $55.345.141 | $528.946 | $0,109182 |
| 2026-07-17 | $56.706.853 | $539.144 | $0,109024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
