Metal DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $27.431.456 | $1.220.098 | N/A |
| 2026-09-18 | $26.171.879 | $6.133.691 | $0,293706 |
| 2026-09-17 | $26.998.214 | $11.627.749 | $0,280220 |
| 2026-09-16 | $25.948.600 | $10.986.717 | $0,289067 |
| 2026-09-15 | $30.077.743 | $78.488.737 | $0,277829 |
| 2026-09-14 | $25.798.691 | $32.759.359 | $0,323910 |
| 2026-09-13 | $29.259.039 | $47.417.295 | $0,277829 |
| 2026-09-12 | $23.671.078 | $2.474.719 | $0,315093 |
| 2026-09-11 | $22.361.389 | $647.997 | $0,254916 |
| 2026-09-10 | $23.248.199 | $923.703 | $0,240812 |
| 2026-09-09 | $22.441.638 | $362.754 | $0,250362 |
| 2026-09-08 | $22.687.994 | $366.671 | $0,241676 |
| 2026-09-07 | $23.020.922 | $257.419 | $0,244329 |
| 2026-09-06 | $22.614.111 | $242.716 | $0,247915 |
| 2026-09-05 | $21.843.430 | $217.710 | $0,243534 |
| 2026-09-04 | $21.904.799 | $561.860 | $0,235234 |
| 2026-09-03 | $21.366.439 | $417.657 | $0,235895 |
| 2026-09-02 | $21.708.268 | $343.837 | $0,230097 |
| 2026-09-01 | $22.119.865 | $668.094 | $0,233778 |
| 2026-08-31 | $21.710.810 | $598.647 | $0,238211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
