Metal DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $25.280.915 | $1.237.942 | N/A |
| 2026-11-01 | $25.969.214 | $2.992.835 | $0,268707 |
| 2026-10-31 | $25.312.640 | $953.308 | $0,276023 |
| 2026-10-30 | $24.475.138 | $1.269.430 | $0,269044 |
| 2026-10-29 | $25.160.613 | $1.418.436 | $0,260143 |
| 2026-10-28 | $25.388.014 | $1.730.119 | $0,267429 |
| 2026-10-27 | $24.735.002 | $4.060.744 | $0,269846 |
| 2026-10-26 | $25.363.891 | $29.444.911 | $0,264835 |
| 2026-10-25 | $25.276.759 | $576.575 | $0,271569 |
| 2026-10-24 | $26.176.630 | $467.226 | $0,270636 |
| 2026-10-23 | $25.013.952 | $362.725 | $0,280270 |
| 2026-10-22 | $26.038.128 | $445.659 | $0,267822 |
| 2026-10-21 | $25.473.113 | $389.303 | $0,278788 |
| 2026-10-20 | $24.869.932 | $214.430 | $0,272738 |
| 2026-10-19 | $24.578.615 | $324.894 | $0,266280 |
| 2026-10-18 | $25.058.494 | $315.914 | $0,263161 |
| 2026-10-17 | $25.662.030 | $302.276 | $0,268299 |
| 2026-10-16 | $26.317.250 | $493.852 | $0,274761 |
| 2026-10-15 | $26.723.980 | $479.946 | $0,281776 |
| 2026-10-14 | $27.752.161 | $869.012 | $0,286131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
