Metal DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $34.034.757 | $1.998.036 | N/A |
| 2026-09-25 | $31.275.841 | $2.733.230 | $0,364407 |
| 2026-09-24 | $29.462.724 | $1.726.810 | $0,334867 |
| 2026-09-23 | $29.759.884 | $4.204.834 | $0,315454 |
| 2026-09-22 | $28.986.018 | $1.812.614 | $0,318636 |
| 2026-09-21 | $28.652.545 | $883.824 | $0,310350 |
| 2026-09-20 | $28.681.390 | $3.647.164 | $0,306780 |
| 2026-09-19 | $27.431.456 | $1.220.098 | $0,307089 |
| 2026-09-18 | $26.171.879 | $6.133.691 | $0,293706 |
| 2026-09-17 | $26.998.214 | $11.627.749 | $0,280220 |
| 2026-09-16 | $25.948.600 | $10.986.717 | $0,289067 |
| 2026-09-15 | $30.077.743 | $78.488.737 | $0,277829 |
| 2026-09-14 | $25.798.691 | $32.759.359 | $0,323910 |
| 2026-09-13 | $29.259.039 | $47.417.295 | $0,277829 |
| 2026-09-12 | $23.671.078 | $2.474.719 | $0,315093 |
| 2026-09-11 | $22.361.389 | $647.997 | $0,254916 |
| 2026-09-10 | $23.248.199 | $923.703 | $0,240812 |
| 2026-09-09 | $22.441.638 | $362.754 | $0,250362 |
| 2026-09-08 | $22.687.994 | $366.671 | $0,241676 |
| 2026-09-07 | $23.020.922 | $257.419 | $0,244329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
