Metal DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $22.361.389 | $647.997 | N/A |
| 2026-09-10 | $23.248.199 | $923.703 | $0,240812 |
| 2026-09-09 | $22.441.638 | $362.754 | $0,250362 |
| 2026-09-08 | $22.687.994 | $366.671 | $0,241676 |
| 2026-09-07 | $23.020.922 | $257.419 | $0,244329 |
| 2026-09-06 | $22.614.111 | $242.716 | $0,247915 |
| 2026-09-05 | $21.843.430 | $217.710 | $0,243534 |
| 2026-09-04 | $21.904.799 | $561.860 | $0,235234 |
| 2026-09-03 | $21.366.439 | $417.657 | $0,235895 |
| 2026-09-02 | $21.708.268 | $343.837 | $0,230097 |
| 2026-09-01 | $22.119.865 | $668.094 | $0,233778 |
| 2026-08-31 | $21.710.810 | $598.647 | $0,238211 |
| 2026-08-30 | $21.801.666 | $305.639 | $0,233806 |
| 2026-08-29 | $21.475.378 | $585.736 | $0,234784 |
| 2026-08-28 | $22.052.186 | $1.007.978 | $0,231270 |
| 2026-08-27 | $21.810.553 | $4.153.133 | $0,237482 |
| 2026-08-26 | $20.837.530 | $525.770 | $0,234880 |
| 2026-08-25 | $21.552.799 | $702.598 | $0,224401 |
| 2026-08-24 | $21.831.561 | $644.328 | $0,232104 |
| 2026-08-23 | $21.617.780 | $2.758.926 | $0,235106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
