Metal Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $831.842 | $798.292 | N/A |
| 2026-11-07 | $830.770 | $1.244.336 | $0,994359 |
| 2026-11-06 | $830.541 | $1.603.064 | $0,993078 |
| 2026-11-05 | $832.514 | $1.652.672 | $0,992804 |
| 2026-11-04 | $831.664 | $1.657.948 | $0,995162 |
| 2026-11-03 | $834.563 | $1.397.780 | $0,994146 |
| 2026-11-02 | $835.725 | $1.510.166 | $0,997612 |
| 2026-11-01 | $835.308 | $1.499.910 | $0,999001 |
| 2026-10-31 | $834.995 | $1.647.740 | $0,998502 |
| 2026-10-30 | $831.213 | $1.521.258 | $0,998128 |
| 2026-10-29 | $835.889 | $1.585.736 | $0,993608 |
| 2026-10-28 | $833.455 | $1.366.706 | $0,999197 |
| 2026-10-27 | $835.516 | $1.624.137 | $0,996288 |
| 2026-10-26 | $835.238 | $1.739.320 | $0,998751 |
| 2026-10-25 | $836.389 | $1.665.573 | $0,998418 |
| 2026-10-24 | $841.340 | $1.801.447 | $0,999794 |
| 2026-10-23 | $836.024 | $1.461.039 | $1,006 |
| 2026-10-22 | $827.541 | $1.689.427 | $0,999358 |
| 2026-10-21 | $831.407 | $1.437.569 | $0,989218 |
| 2026-10-20 | $834.494 | $1.511.064 | $0,993839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
