Metalos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $20.844 | $67,19 | N/A |
| 2026-07-03 | $20.456 | $80,70 | $0,00002046 |
| 2026-07-01 | $19.038,59 | $2,36 | $0,00001904 |
| 2026-06-30 | $18.576,50 | $17,34 | $0,00001858 |
| 2026-06-28 | $18.325,50 | $9,84 | $0,00001833 |
| 2026-06-27 | $18.640,24 | $33,14 | $0,00001864 |
| 2026-06-26 | $18.178,66 | $32,22 | $0,00001818 |
| 2026-06-25 | $18.498,79 | $1,29 | $0,00001850 |
| 2026-06-24 | $19.099,83 | $98,09 | $0,00001910 |
| 2026-06-23 | $19.282,57 | $270,85 | $0,00001928 |
| 2026-06-22 | $21.209 | $10,74 | $0,00002121 |
| 2026-06-21 | $21.543 | $4,20 | $0,00002154 |
| 2026-06-18 | $20.843 | $15,11 | $0,00002084 |
| 2026-06-17 | $21.797 | $78,51 | $0,00002180 |
| 2026-06-15 | $21.436 | $11,92 | $0,00002144 |
| 2026-06-14 | $21.513 | $12,97 | $0,00002151 |
| 2026-06-13 | $20.898 | $9,96 | $0,00002090 |
| 2026-06-11 | $20.501 | $26,99 | $0,00002050 |
| 2026-06-10 | $20.134 | $26,51 | $0,00002013 |
| 2026-06-09 | $19.796,45 | $608,99 | $0,00001980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
