Metalos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $18.042,71 | $59,85 | N/A |
| 2026-08-14 | $18.411,61 | $288,68 | $0,00001804 |
| 2026-08-13 | $19.443,54 | $30,87 | $0,00001841 |
| 2026-08-12 | $19.323,15 | $19,32 | $0,00001944 |
| 2026-08-11 | $19.740,94 | $4,87 | $0,00001932 |
| 2026-08-10 | $19.758,34 | $4,88 | $0,00001974 |
| 2026-08-07 | $19.626,43 | $13,11 | $0,00001976 |
| 2026-08-06 | $20.106 | $318,34 | $0,00001963 |
| 2026-08-05 | $20.606 | $146,27 | $0,00002011 |
| 2026-08-04 | $20.924 | $2,06 | $0,00002061 |
| 2026-08-03 | $21.046 | $2,07 | $0,00002092 |
| 2026-07-29 | $22.033 | $127,61 | $0,00002105 |
| 2026-07-28 | $21.424 | $124,14 | $0,00002203 |
| 2026-07-24 | $22.284 | $26,53 | $0,00002142 |
| 2026-07-23 | $22.790 | $40,55 | $0,00002228 |
| 2026-07-22 | $22.166 | $26,82 | $0,00002279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
