MetalSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $15,11 | N/A |
| 2026-09-27 | $0,000000000000000000 | $523,62 | $0,01052331 |
| 2026-09-26 | $0,000000000000000000 | $56,38 | $0,01053530 |
| 2026-09-25 | $0,000000000000000000 | $314,95 | $0,01072997 |
| 2026-09-24 | $0,000000000000000000 | $91,62 | $0,01074835 |
| 2026-09-23 | $0,000000000000000000 | $15,14 | $0,01076812 |
| 2026-09-22 | $0,000000000000000000 | $1.427,85 | $0,01074833 |
| 2026-09-21 | $0,000000000000000000 | $110,02 | $0,01099373 |
| 2026-09-20 | $0,000000000000000000 | $22,18 | $0,01059470 |
| 2026-09-19 | $0,000000000000000000 | $508,41 | $0,01050026 |
| 2026-09-18 | $0,000000000000000000 | $42,16 | $0,01059115 |
| 2026-09-17 | $0,000000000000000000 | $3,03 | $0,01010805 |
| 2026-09-16 | $0,000000000000000000 | $194,79 | $0,01006002 |
| 2026-09-15 | $0,000000000000000000 | $125,38 | $0,01005297 |
| 2026-09-14 | $0,000000000000000000 | $43,82 | $0,01016228 |
| 2026-09-13 | $0,000000000000000000 | $19,54 | $0,01029976 |
| 2026-09-12 | $0,000000000000000000 | $302,12 | $0,01019833 |
| 2026-09-11 | $0,000000000000000000 | $250,80 | $0,01016522 |
| 2026-09-10 | $0,000000000000000000 | $225,57 | $0,01000830 |
| 2026-09-09 | $0,000000000000000000 | $33,95 | $0,01010300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
