MetalSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $2,95 | N/A |
| 2026-06-27 | $0,000000000000000000 | $142,51 | $0,00817572 |
| 2026-06-26 | $0,000000000000000000 | $124,66 | $0,00838479 |
| 2026-06-25 | $0,000000000000000000 | $247,83 | $0,00821561 |
| 2026-06-24 | $0,000000000000000000 | $13,42 | $0,00826807 |
| 2026-06-23 | $0,000000000000000000 | $17,00 | $0,00862410 |
| 2026-06-22 | $0,000000000000000000 | $17,00 | $0,01129064 |
| 2026-06-21 | $0,000000000000000000 | $1,98 | $0,01129064 |
| 2026-06-20 | $0,000000000000000000 | $1,98 | $0,00894467 |
| 2026-06-19 | $0,000000000000000000 | $63,70 | $0,00894369 |
| 2026-06-18 | $0,000000000000000000 | $18,49 | $0,00874367 |
| 2026-06-17 | $0,000000000000000000 | $34,85 | $0,00903504 |
| 2026-06-16 | $0,000000000000000000 | $1.405,35 | $0,00904173 |
| 2026-06-15 | $0,000000000000000000 | $1.405,35 | $0,00909023 |
| 2026-06-14 | $0,000000000000000000 | $81,96 | $0,00909023 |
| 2026-06-13 | $0,000000000000000000 | $83,11 | $0,00918141 |
| 2026-06-12 | $0,000000000000000000 | $83,11 | $0,00907706 |
| 2026-06-11 | $0,000000000000000000 | $20,74 | $0,00907706 |
| 2026-06-10 | $0,000000000000000000 | $10,16 | $0,01036168 |
| 2026-06-09 | $0,000000000000000000 | $22,70 | $0,00918077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
