MetalSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $131,37 | N/A |
| 2026-08-12 | $0,000000000000000000 | $91,97 | $0,00869412 |
| 2026-08-11 | $0,000000000000000000 | $82,42 | $0,00875835 |
| 2026-08-10 | $0,000000000000000000 | $9,96 | $0,00850812 |
| 2026-08-08 | $0,000000000000000000 | $98,14 | $0,00840426 |
| 2026-08-07 | $0,000000000000000000 | $97,80 | $0,00851288 |
| 2026-08-06 | $0,000000000000000000 | $86,13 | $0,00853614 |
| 2026-08-05 | $0,000000000000000000 | $61,59 | $0,00848827 |
| 2026-08-04 | $0,000000000000000000 | $415,60 | $0,00843166 |
| 2026-08-03 | $0,000000000000000000 | $19,32 | $0,00834130 |
| 2026-08-02 | $0,000000000000000000 | $1,015 | $0,00831674 |
| 2026-08-01 | $0,000000000000000000 | $321,22 | $0,00827778 |
| 2026-07-31 | $0,000000000000000000 | $708,91 | $0,00837618 |
| 2026-07-30 | $0,000000000000000000 | $16,22 | $0,00843800 |
| 2026-07-28 | $0,000000000000000000 | $1,031 | $0,00837530 |
| 2026-07-27 | $0,000000000000000000 | $1,044 | $0,00820154 |
| 2026-07-25 | $0,000000000000000000 | $2,76 | $0,00830419 |
| 2026-07-24 | $0,000000000000000000 | $36,21 | $0,00818745 |
| 2026-07-23 | $0,000000000000000000 | $36,18 | $0,00822339 |
| 2026-07-22 | $0,000000000000000000 | $282,98 | $0,00821724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
