MetaMask USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $27.900.146 | $4.117.629 | N/A |
| 2026-09-14 | $27.029.735 | $7.056.475 | $0,999859 |
| 2026-09-13 | $26.676.097 | $5.064.121 | $0,999684 |
| 2026-09-12 | $26.229.483 | $4.961.991 | $0,999842 |
| 2026-09-11 | $26.409.967 | $5.256.792 | $0,999774 |
| 2026-09-10 | $25.712.325 | $2.502.925 | $0,999654 |
| 2026-09-09 | $25.316.268 | $1.573.945 | $0,999771 |
| 2026-09-08 | $25.311.882 | $786.089 | $0,999958 |
| 2026-09-07 | $25.112.923 | $499.197 | $0,999823 |
| 2026-09-06 | $24.914.571 | $975.037 | $0,999945 |
| 2026-09-05 | $25.115.009 | $854.833 | $1,000 |
| 2026-09-04 | $25.109.462 | $1.493.607 | $1,000 |
| 2026-09-03 | $25.900.614 | $2.408.725 | $0,999978 |
| 2026-09-02 | $26.297.490 | $1.134.912 | $0,999667 |
| 2026-09-01 | $25.699.700 | $1.809.277 | $0,999614 |
| 2026-08-31 | $25.701.736 | $1.599.204 | $0,999753 |
| 2026-08-30 | $26.301.657 | $1.529.881 | $0,999895 |
| 2026-08-29 | $26.699.283 | $2.671.012 | $0,999955 |
| 2026-08-28 | $25.702.899 | $3.830.209 | $0,999927 |
| 2026-08-27 | $25.957.867 | $4.705.251 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
