MetaMask USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $29.869.004 | $2.340.101 | N/A |
| 2026-07-23 | $29.970.846 | $2.002.980 | $0,999409 |
| 2026-07-22 | $29.466.162 | $7.624.639 | $0,999551 |
| 2026-07-21 | $32.160.714 | $4.544.045 | $0,999464 |
| 2026-07-20 | $29.660.871 | $4.400.627 | $0,999404 |
| 2026-07-19 | $31.659.612 | $3.935.478 | $0,999423 |
| 2026-07-18 | $31.658.183 | $3.988.975 | $0,999481 |
| 2026-07-17 | $31.749.776 | $3.006.768 | $0,999502 |
| 2026-07-16 | $30.261.964 | $1.540.928 | $0,999348 |
| 2026-07-15 | $33.850.157 | $4.014.727 | $0,999763 |
| 2026-07-14 | $30.838.090 | $6.990.966 | $0,999493 |
| 2026-07-13 | $32.447.989 | $6.240.270 | $0,999120 |
| 2026-07-12 | $31.943.611 | $1.985.221 | $0,999505 |
| 2026-07-11 | $30.942.015 | $2.476.294 | $0,999431 |
| 2026-07-10 | $30.938.331 | $2.276.237 | $0,999432 |
| 2026-07-09 | $31.345.215 | $4.310.045 | $0,999387 |
| 2026-07-08 | $33.140.866 | $6.852.662 | $0,999688 |
| 2026-07-07 | $32.538.942 | $4.448.848 | $0,999643 |
| 2026-07-06 | $31.939.623 | $5.589.979 | $0,999651 |
| 2026-07-05 | $31.431.730 | $5.840.798 | $0,999743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
