MetaMask USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $39.402.384 | $2.337.161 | N/A |
| 2026-10-31 | $38.886.373 | $9.144.389 | $0,999442 |
| 2026-10-30 | $33.960.166 | $8.432.955 | $0,999088 |
| 2026-10-29 | $34.271.619 | $7.572.734 | $0,998253 |
| 2026-10-28 | $33.735.884 | $6.035.846 | $0,999073 |
| 2026-10-27 | $34.263.826 | $3.807.727 | $0,998778 |
| 2026-10-26 | $32.875.439 | $675.740 | $0,998658 |
| 2026-10-25 | $32.675.299 | $2.259.722 | $0,999029 |
| 2026-10-24 | $32.671.634 | $14.178.374 | $0,999094 |
| 2026-10-23 | $31.757.740 | $4.952.733 | $0,999056 |
| 2026-10-22 | $31.771.292 | $5.288.659 | $0,998923 |
| 2026-10-21 | $31.964.388 | $11.861.583 | $0,999422 |
| 2026-10-20 | $31.761.774 | $7.503.942 | $0,999283 |
| 2026-10-19 | $33.954.479 | $557.578 | $0,999272 |
| 2026-10-18 | $33.349.852 | $7.716.501 | $0,999180 |
| 2026-10-17 | $31.147.989 | $9.454.698 | $0,999101 |
| 2026-10-16 | $31.946.645 | $8.993.193 | $0,999053 |
| 2026-10-15 | $31.745.136 | $10.537.301 | $0,999109 |
| 2026-10-14 | $34.448.825 | $9.206.076 | $0,999132 |
| 2026-10-13 | $39.926.237 | $1.925.030 | $0,999381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
