MetaMUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $11.650.761 | $627.992 | N/A |
| 2026-07-25 | $11.650.391 | $618.607 | $0,02448167 |
| 2026-07-24 | $12.698.331 | $682.758 | $0,02448090 |
| 2026-07-23 | $12.700.292 | $681.070 | $0,02668293 |
| 2026-07-22 | $12.746.729 | $687.887 | $0,02668705 |
| 2026-07-21 | $12.745.567 | $684.774 | $0,02678462 |
| 2026-07-20 | $12.698.032 | $681.818 | $0,02678218 |
| 2026-07-19 | $12.699.540 | $683.258 | $0,02668229 |
| 2026-07-18 | $12.746.914 | $687.011 | $0,02668546 |
| 2026-07-17 | $12.746.383 | $394.117 | $0,02678500 |
| 2026-07-16 | $12.746.580 | $683.176 | $0,02678389 |
| 2026-07-15 | $12.746.692 | $685.496 | $0,02678430 |
| 2026-07-14 | $12.742.101 | $684.266 | $0,02678454 |
| 2026-07-13 | $12.747.169 | $689.023 | $0,02677489 |
| 2026-07-12 | $12.747.626 | $680.714 | $0,02678554 |
| 2026-07-11 | $12.746.799 | $687.474 | $0,02678650 |
| 2026-07-10 | $12.745.734 | $378.725 | $0,02678476 |
| 2026-07-09 | $12.791.925 | $376.781 | $0,02678252 |
| 2026-07-08 | $13.412.164 | $603.095 | $0,02687957 |
| 2026-07-07 | $13.459.186 | $604.505 | $0,02818288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
