MetaMUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $12.417.834 | $724.606 | N/A |
| 2026-09-09 | $12.419.799 | $726.693 | $0,02609334 |
| 2026-09-08 | $12.323.288 | $723.908 | $0,02609747 |
| 2026-09-07 | $12.324.937 | $718.910 | $0,02589468 |
| 2026-09-06 | $12.278.592 | $715.108 | $0,02589814 |
| 2026-09-05 | $12.137.230 | $705.599 | $0,02580076 |
| 2026-09-04 | $11.992.178 | $701.204 | $0,02550372 |
| 2026-09-03 | $11.940.417 | $698.626 | $0,02519892 |
| 2026-09-02 | $11.892.461 | $693.041 | $0,02509018 |
| 2026-09-01 | $11.418.522 | $669.938 | $0,02498941 |
| 2026-08-31 | $11.134.520 | $651.373 | $0,02399354 |
| 2026-08-30 | $12.182.284 | $711.015 | $0,02339684 |
| 2026-08-29 | $12.181.824 | $688.817 | $0,02559849 |
| 2026-08-28 | $12.136.670 | $679.344 | $0,02559752 |
| 2026-08-27 | $11.944.694 | $700.408 | $0,02550264 |
| 2026-08-26 | $11.990.700 | $664.736 | $0,02509924 |
| 2026-08-25 | $11.895.771 | $639.883 | $0,02519591 |
| 2026-08-24 | $11.848.805 | $639.671 | $0,02499644 |
| 2026-08-23 | $11.895.881 | $633.600 | $0,02489775 |
| 2026-08-22 | $11.848.191 | $627.192 | $0,02499667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
