MetaMUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.822.835 | $516.942 | N/A |
| 2026-06-25 | $15.822.807 | $512.991 | $0,03324849 |
| 2026-06-24 | $15.826.741 | $516.083 | $0,03324843 |
| 2026-06-23 | $15.828.214 | $515.860 | $0,03325670 |
| 2026-06-22 | $15.828.162 | $514.966 | $0,03326111 |
| 2026-06-21 | $15.780.886 | $515.561 | $0,03325873 |
| 2026-06-20 | $15.784.279 | $505.091 | $0,03316002 |
| 2026-06-19 | $15.777.521 | $508.778 | $0,03316747 |
| 2026-06-18 | $15.780.310 | $510.770 | $0,03315327 |
| 2026-06-17 | $15.792.890 | $519.878 | $0,03315913 |
| 2026-06-16 | $15.734.943 | $585.268 | $0,03318557 |
| 2026-06-15 | $15.503.512 | $572.499 | $0,03306380 |
| 2026-06-14 | $15.507.823 | $622.177 | $0,03257750 |
| 2026-06-13 | $15.494.416 | $580.014 | $0,03258656 |
| 2026-06-12 | $15.449.978 | $562.135 | $0,03255838 |
| 2026-06-11 | $15.485.237 | $627.085 | $0,03246501 |
| 2026-06-10 | $15.741.934 | $508.607 | $0,03253924 |
| 2026-06-09 | $15.957.420 | $650.057 | $0,03307877 |
| 2026-06-08 | $16.017.263 | $656.090 | $0,03353145 |
| 2026-06-07 | $16.003.930 | $650.469 | $0,03365720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
