Metan Evolutions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $1,54 | N/A |
| 2026-10-05 | $0,000000000000000000 | $215,76 | $0,00422584 |
| 2026-10-04 | $0,000000000000000000 | $613,89 | $0,00421498 |
| 2026-10-03 | $0,000000000000000000 | $786,22 | $0,00408722 |
| 2026-10-02 | $0,000000000000000000 | $765,06 | $0,00415378 |
| 2026-10-01 | $0,000000000000000000 | $100,50 | $0,00402307 |
| 2026-09-30 | $0,000000000000000000 | $262,90 | $0,00406597 |
| 2026-09-29 | $0,000000000000000000 | $258,52 | $0,00411956 |
| 2026-09-28 | $0,000000000000000000 | $735,46 | $0,00403293 |
| 2026-09-27 | $0,000000000000000000 | $110,74 | $0,00441922 |
| 2026-09-26 | $0,000000000000000000 | $258,85 | $0,00402767 |
| 2026-09-25 | $0,000000000000000000 | $843,97 | $0,00423784 |
| 2026-09-24 | $0,000000000000000000 | $855,28 | $0,00420922 |
| 2026-09-23 | $0,000000000000000000 | $838,67 | $0,00474536 |
| 2026-09-22 | $0,000000000000000000 | $273,77 | $0,00463711 |
| 2026-09-21 | $0,000000000000000000 | $128,67 | $0,00500635 |
| 2026-09-20 | $0,000000000000000000 | $236,48 | $0,00453203 |
| 2026-09-19 | $0,000000000000000000 | $1.066,52 | $0,00498419 |
| 2026-09-18 | $0,000000000000000000 | $29.223 | $0,00462876 |
| 2026-09-17 | $0,000000000000000000 | $52,05 | $0,00508169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
