Metan Evolutions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $843,97 | N/A |
| 2026-09-24 | $0,000000000000000000 | $855,28 | $0,00420922 |
| 2026-09-23 | $0,000000000000000000 | $838,67 | $0,00474536 |
| 2026-09-22 | $0,000000000000000000 | $273,77 | $0,00463711 |
| 2026-09-21 | $0,000000000000000000 | $128,67 | $0,00500635 |
| 2026-09-20 | $0,000000000000000000 | $236,48 | $0,00453203 |
| 2026-09-19 | $0,000000000000000000 | $1.066,52 | $0,00498419 |
| 2026-09-18 | $0,000000000000000000 | $29.223 | $0,00462876 |
| 2026-09-17 | $0,000000000000000000 | $52,05 | $0,00508169 |
| 2026-09-16 | $0,000000000000000000 | $1,34 | $0,00524509 |
| 2026-09-15 | $0,000000000000000000 | $1,089 | $0,00537788 |
| 2026-09-14 | $0,000000000000000000 | $1,88 | $0,00541159 |
| 2026-09-13 | $0,000000000000000000 | $163,58 | $0,00533483 |
| 2026-09-12 | $0,000000000000000000 | $251,69 | $0,00538280 |
| 2026-09-11 | $0,000000000000000000 | $26,07 | $0,00567802 |
| 2026-09-10 | $0,000000000000000000 | $522,45 | $0,00607099 |
| 2026-09-09 | $0,000000000000000000 | $597,86 | $0,00621111 |
| 2026-09-08 | $0,000000000000000000 | $400,42 | $0,00622821 |
| 2026-09-07 | $0,000000000000000000 | $6,00 | $0,00625608 |
| 2026-09-06 | $0,000000000000000000 | $3,90 | $0,00629205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
