Metan Evolutions Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $923,08 | N/A |
| 2026-10-27 | $0,000000000000000000 | $1.100,57 | $0,00070073 |
| 2026-10-26 | $0,000000000000000000 | $706,48 | $0,00125615 |
| 2026-10-25 | $0,000000000000000000 | $1.044,69 | $0,00111793 |
| 2026-10-24 | $0,000000000000000000 | $438,08 | $0,00121836 |
| 2026-10-23 | $0,000000000000000000 | $542,44 | $0,00202325 |
| 2026-10-22 | $0,000000000000000000 | $918,21 | $0,00219750 |
| 2026-10-21 | $0,000000000000000000 | $281,72 | $0,00225334 |
| 2026-10-20 | $0,000000000000000000 | $513,16 | $0,00370198 |
| 2026-10-19 | $0,000000000000000000 | $356,34 | $0,00392666 |
| 2026-10-18 | $0,000000000000000000 | $283,06 | $0,00392445 |
| 2026-10-17 | $0,000000000000000000 | $268,90 | $0,00428581 |
| 2026-10-16 | $0,000000000000000000 | $1,87 | $0,00407202 |
| 2026-10-15 | $0,000000000000000000 | $22,15 | $0,00406589 |
| 2026-10-14 | $0,000000000000000000 | $2.223,28 | $0,00385544 |
| 2026-10-13 | $0,000000000000000000 | $1,47 | $0,00408939 |
| 2026-10-12 | $0,000000000000000000 | $63,88 | $0,00401475 |
| 2026-10-11 | $0,000000000000000000 | $856,57 | $0,00401207 |
| 2026-10-10 | $0,000000000000000000 | $621,32 | $0,00418392 |
| 2026-10-09 | $0,000000000000000000 | $472,85 | $0,00387662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
