Metan Evolutions Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.164,50 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.084,00 | $0,00912815 |
| 2026-06-28 | $0,000000000000000000 | $1.338,96 | $0,00893481 |
| 2026-06-27 | $0,000000000000000000 | $1.554,31 | $0,00926701 |
| 2026-06-26 | $0,000000000000000000 | $978,04 | $0,00918974 |
| 2026-06-25 | $0,000000000000000000 | $1.271,64 | $0,00889365 |
| 2026-06-24 | $0,000000000000000000 | $1.007,88 | $0,00897215 |
| 2026-06-23 | $0,000000000000000000 | $805,24 | $0,00857886 |
| 2026-06-22 | $0,000000000000000000 | $918,48 | $0,00842452 |
| 2026-06-21 | $0,000000000000000000 | $1.115,21 | $0,00827932 |
| 2026-06-20 | $0,000000000000000000 | $1.295,68 | $0,00870594 |
| 2026-06-19 | $0,000000000000000000 | $1.321,54 | $0,00879924 |
| 2026-06-18 | $0,000000000000000000 | $1.176,67 | $0,00833269 |
| 2026-06-17 | $0,000000000000000000 | $1.714,18 | $0,00838757 |
| 2026-06-16 | $0,000000000000000000 | $750,88 | $0,00893728 |
| 2026-06-15 | $0,000000000000000000 | $928,09 | $0,00907486 |
| 2026-06-14 | $0,000000000000000000 | $667,73 | $0,00929200 |
| 2026-06-13 | $0,000000000000000000 | $1.054,58 | $0,00927057 |
| 2026-06-12 | $0,000000000000000000 | $833,46 | $0,00934455 |
| 2026-06-11 | $0,000000000000000000 | $1.242,92 | $0,00885029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
