Metaplex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.001.793 | $656.947 | N/A |
| 2026-06-26 | $9.499.361 | $631.087 | $0,01951426 |
| 2026-06-25 | $9.528.745 | $580.429 | $0,01853462 |
| 2026-06-24 | $9.728.018 | $609.775 | $0,01859257 |
| 2026-06-23 | $10.055.185 | $550.739 | $0,01898026 |
| 2026-06-22 | $10.138.260 | $538.172 | $0,01961790 |
| 2026-06-21 | $10.242.963 | $756.940 | $0,01979376 |
| 2026-06-20 | $9.736.603 | $708.664 | $0,01997298 |
| 2026-06-19 | $9.378.529 | $569.286 | $0,01900327 |
| 2026-06-18 | $9.536.869 | $625.415 | $0,01829650 |
| 2026-06-17 | $9.949.857 | $654.490 | $0,01860665 |
| 2026-06-16 | $10.296.200 | $659.565 | $0,01941240 |
| 2026-06-15 | $9.888.962 | $563.433 | $0,02010713 |
| 2026-06-14 | $9.732.780 | $521.574 | $0,01929357 |
| 2026-06-13 | $9.556.206 | $539.805 | $0,01898755 |
| 2026-06-12 | $9.755.169 | $665.213 | $0,01864434 |
| 2026-06-11 | $9.501.865 | $607.469 | $0,01903370 |
| 2026-06-10 | $9.882.243 | $571.210 | $0,01854678 |
| 2026-06-09 | $10.286.157 | $683.690 | $0,01928048 |
| 2026-06-08 | $10.450.950 | $719.125 | $0,02003086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
