Metaplex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $22.839.835 | $698.755 | N/A |
| 2026-10-18 | $22.823.928 | $773.058 | $0,04871945 |
| 2026-10-17 | $23.215.917 | $963.717 | $0,04868552 |
| 2026-10-16 | $23.179.510 | $1.712.583 | $0,04952166 |
| 2026-10-15 | $21.840.373 | $1.070.451 | $0,04944401 |
| 2026-10-14 | $21.979.486 | $909.797 | $0,04658750 |
| 2026-10-13 | $21.320.279 | $972.731 | $0,04688424 |
| 2026-10-12 | $22.384.658 | $817.181 | $0,04547810 |
| 2026-10-11 | $22.587.629 | $820.176 | $0,04774851 |
| 2026-10-10 | $23.141.562 | $975.376 | $0,04818147 |
| 2026-10-09 | $23.071.608 | $1.197.683 | $0,04936306 |
| 2026-10-08 | $25.181.564 | $1.836.717 | $0,04921384 |
| 2026-10-07 | $27.963.377 | $853.122 | $0,053715 |
| 2026-10-06 | $29.111.505 | $2.294.969 | $0,059648 |
| 2026-10-05 | $29.016.355 | $1.020.134 | $0,061730 |
| 2026-10-04 | $29.232.251 | $1.671.940 | $0,061529 |
| 2026-10-03 | $29.150.228 | $6.164.790 | $0,061986 |
| 2026-10-02 | $25.792.416 | $1.295.498 | $0,061813 |
| 2026-10-01 | $25.900.139 | $1.229.327 | $0,054692 |
| 2026-09-30 | $26.465.971 | $1.871.736 | $0,054942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
