Metaplex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.295.655 | $706.912 | N/A |
| 2026-08-11 | $10.986.488 | $564.713 | $0,02368095 |
| 2026-08-10 | $11.093.664 | $572.834 | $0,02303279 |
| 2026-08-09 | $11.199.570 | $698.834 | $0,02325748 |
| 2026-08-08 | $11.235.550 | $645.155 | $0,02347951 |
| 2026-08-07 | $11.186.500 | $768.480 | $0,02355494 |
| 2026-08-06 | $11.180.859 | $797.282 | $0,02345211 |
| 2026-08-05 | $11.299.824 | $1.203.389 | $0,02344088 |
| 2026-08-04 | $11.397.604 | $1.275.499 | $0,02409171 |
| 2026-08-03 | $10.827.771 | $866.425 | $0,02430019 |
| 2026-08-02 | $10.329.107 | $1.217.260 | $0,02309220 |
| 2026-08-01 | $10.824.645 | $714.441 | $0,02209941 |
| 2026-07-31 | $11.242.805 | $869.619 | $0,02315963 |
| 2026-07-30 | $11.306.362 | $3.352.786 | $0,02405429 |
| 2026-07-29 | $11.303.535 | $1.027.957 | $0,02419027 |
| 2026-07-28 | $10.988.634 | $1.086.734 | $0,02419717 |
| 2026-07-27 | $11.670.548 | $1.070.714 | $0,02352307 |
| 2026-07-26 | $11.371.104 | $1.821.682 | $0,02498282 |
| 2026-07-25 | $11.063.889 | $684.433 | $0,02434181 |
| 2026-07-24 | $11.458.231 | $741.315 | $0,02368416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
