Metaplex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $26.445.764 | $3.192.430 | N/A |
| 2026-09-25 | $21.704.447 | $1.241.880 | $0,056099 |
| 2026-09-24 | $22.051.556 | $5.285.469 | $0,04604170 |
| 2026-09-23 | $26.013.582 | $14.191.346 | $0,04677802 |
| 2026-09-22 | $17.909.855 | $1.378.874 | $0,055183 |
| 2026-09-21 | $16.088.023 | $843.427 | $0,03801641 |
| 2026-09-20 | $16.194.822 | $776.335 | $0,03414930 |
| 2026-09-19 | $16.470.631 | $873.258 | $0,03437599 |
| 2026-09-18 | $15.429.325 | $759.589 | $0,03496144 |
| 2026-09-17 | $15.178.435 | $566.691 | $0,03275111 |
| 2026-09-16 | $15.093.680 | $879.206 | $0,03222061 |
| 2026-09-15 | $15.407.842 | $686.903 | $0,03204069 |
| 2026-09-14 | $15.069.342 | $588.302 | $0,03274814 |
| 2026-09-13 | $15.303.153 | $542.171 | $0,03202869 |
| 2026-09-12 | $15.466.156 | $928.493 | $0,03252563 |
| 2026-09-11 | $15.204.044 | $837.708 | $0,03287208 |
| 2026-09-10 | $15.206.446 | $756.124 | $0,03231499 |
| 2026-09-09 | $15.193.920 | $804.619 | $0,03232009 |
| 2026-09-08 | $15.193.229 | $640.323 | $0,03229347 |
| 2026-09-07 | $15.588.707 | $773.508 | $0,03229200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
