Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $16.508,68 | N/A |
| 2026-07-27 | $0,000000000000000000 | $35.624 | $0,572006 |
| 2026-07-26 | $0,000000000000000000 | $4.469,77 | $0,584942 |
| 2026-07-25 | $0,000000000000000000 | $4.436,21 | $0,579572 |
| 2026-07-24 | $0,000000000000000000 | $5.210,58 | $0,577911 |
| 2026-07-23 | $0,000000000000000000 | $4.714,62 | $0,585214 |
| 2026-07-22 | $0,000000000000000000 | $5.147,11 | $0,594123 |
| 2026-07-21 | $0,000000000000000000 | $4.885,08 | $0,599462 |
| 2026-07-20 | $0,000000000000000000 | $4.381,73 | $0,586799 |
| 2026-07-19 | $0,000000000000000000 | $4.686,74 | $0,582693 |
| 2026-07-18 | $0,000000000000000000 | $2.560,63 | $0,583572 |
| 2026-07-17 | $0,000000000000000000 | $315,28 | $0,577390 |
| 2026-07-16 | $0,000000000000000000 | $141,29 | $0,575497 |
| 2026-07-15 | $0,000000000000000000 | $1.323,12 | $0,591211 |
| 2026-07-14 | $0,000000000000000000 | $5.893,63 | $0,580113 |
| 2026-07-13 | $0,000000000000000000 | $4.781,78 | $0,559921 |
| 2026-07-12 | $0,000000000000000000 | $11.019,91 | $0,571195 |
| 2026-07-11 | $0,000000000000000000 | $4.288,57 | $0,570292 |
| 2026-07-10 | $0,000000000000000000 | $4.445,39 | $0,576748 |
| 2026-07-09 | $0,000000000000000000 | $4.610,25 | $0,565386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
