Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $7.600,99 | N/A |
| 2026-08-14 | $0,000000000000000000 | $17.783,45 | $0,409262 |
| 2026-08-13 | $0,000000000000000000 | $4.743,11 | $0,411874 |
| 2026-08-12 | $0,000000000000000000 | $6.606,94 | $0,413076 |
| 2026-08-11 | $0,000000000000000000 | $12.355,37 | $0,412137 |
| 2026-08-10 | $0,000000000000000000 | $5.027,31 | $0,514996 |
| 2026-08-09 | $0,000000000000000000 | $16.040,07 | $0,523585 |
| 2026-08-08 | $0,000000000000000000 | $4.621,63 | $0,524216 |
| 2026-08-07 | $0,000000000000000000 | $4.550,35 | $0,525237 |
| 2026-08-06 | $0,000000000000000000 | $4.716,55 | $0,518432 |
| 2026-08-05 | $0,000000000000000000 | $5.036,11 | $0,523213 |
| 2026-08-04 | $0,000000000000000000 | $5.775,75 | $0,518053 |
| 2026-08-03 | $0,000000000000000000 | $7.177,31 | $0,512039 |
| 2026-08-02 | $0,000000000000000000 | $4.501,34 | $0,568330 |
| 2026-08-01 | $0,000000000000000000 | $5.396,90 | $0,563807 |
| 2026-07-31 | $0,000000000000000000 | $4.619,65 | $0,565209 |
| 2026-07-30 | $0,000000000000000000 | $4.924,76 | $0,580237 |
| 2026-07-29 | $0,000000000000000000 | $5.896,97 | $0,573473 |
| 2026-07-28 | $0,000000000000000000 | $16.465,45 | $0,574398 |
| 2026-07-27 | $0,000000000000000000 | $35.624 | $0,571889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
