Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $14.302,95 | N/A |
| 2026-09-12 | $0,000000000000000000 | $11.669,06 | $0,911103 |
| 2026-09-11 | $0,000000000000000000 | $16.628,25 | $1,28 |
| 2026-09-10 | $0,000000000000000000 | $18.566,61 | $1,069 |
| 2026-09-09 | $0,000000000000000000 | $15.171,11 | $0,941233 |
| 2026-09-08 | $0,000000000000000000 | $15.360,99 | $0,801648 |
| 2026-09-07 | $0,000000000000000000 | $25.012 | $0,711091 |
| 2026-09-06 | $0,000000000000000000 | $13.620,68 | $0,688357 |
| 2026-09-05 | $0,000000000000000000 | $13.166,83 | $0,572958 |
| 2026-09-04 | $0,000000000000000000 | $16.114,25 | $0,478298 |
| 2026-09-03 | $0,000000000000000000 | $49.046 | $0,379294 |
| 2026-09-02 | $0,000000000000000000 | $6.050,25 | $0,463006 |
| 2026-09-01 | $0,000000000000000000 | $6.610,69 | $0,232278 |
| 2026-08-31 | $0,000000000000000000 | $8.246,10 | $0,235484 |
| 2026-08-30 | $0,000000000000000000 | $8.709,11 | $0,232836 |
| 2026-08-29 | $0,000000000000000000 | $23.608 | $0,233944 |
| 2026-08-28 | $0,000000000000000000 | $11.580,34 | $0,233446 |
| 2026-08-27 | $0,000000000000000000 | $20.001 | $0,239803 |
| 2026-08-26 | $0,000000000000000000 | $71.189 | $0,236240 |
| 2026-08-25 | $0,000000000000000000 | $9.435,49 | $0,550077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
