Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $6.259,55 | N/A |
| 2026-09-24 | $0,000000000000000000 | $5.518,83 | $0,533401 |
| 2026-09-23 | $0,000000000000000000 | $6.947,39 | $0,531522 |
| 2026-09-22 | $0,000000000000000000 | $8.723,96 | $0,543621 |
| 2026-09-21 | $0,000000000000000000 | $12.555,99 | $0,539823 |
| 2026-09-20 | $0,000000000000000000 | $8.067,84 | $0,504756 |
| 2026-09-19 | $0,000000000000000000 | $7.990,14 | $0,503145 |
| 2026-09-18 | $0,000000000000000000 | $13.352,01 | $0,502265 |
| 2026-09-17 | $0,000000000000000000 | $18.585,78 | $0,479117 |
| 2026-09-16 | $0,000000000000000000 | $7.962,01 | $0,479879 |
| 2026-09-15 | $0,000000000000000000 | $2.573,10 | $0,478100 |
| 2026-09-14 | $0,000000000000000000 | $3.203,80 | $0,623459 |
| 2026-09-13 | $0,000000000000000000 | $14.302,95 | $0,675140 |
| 2026-09-12 | $0,000000000000000000 | $11.669,06 | $0,911103 |
| 2026-09-11 | $0,000000000000000000 | $16.628,25 | $1,28 |
| 2026-09-10 | $0,000000000000000000 | $18.566,61 | $1,069 |
| 2026-09-09 | $0,000000000000000000 | $15.171,11 | $0,941233 |
| 2026-09-08 | $0,000000000000000000 | $15.360,99 | $0,801648 |
| 2026-09-07 | $0,000000000000000000 | $25.012 | $0,711091 |
| 2026-09-06 | $0,000000000000000000 | $13.620,68 | $0,688357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
