Metars Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $9.095,51 | N/A |
| 2026-08-23 | $0,000000000000000000 | $29.905 | $0,270495 |
| 2026-08-22 | $0,000000000000000000 | $40.655 | $0,268092 |
| 2026-08-21 | $0,000000000000000000 | $6.399,14 | $0,278058 |
| 2026-08-20 | $0,000000000000000000 | $8.004,75 | $0,471525 |
| 2026-08-19 | $0,000000000000000000 | $10.164,62 | $0,444229 |
| 2026-08-18 | $0,000000000000000000 | $5.014,20 | $0,419952 |
| 2026-08-17 | $0,000000000000000000 | $4.444,16 | $0,417119 |
| 2026-08-16 | $0,000000000000000000 | $4.883,03 | $0,407925 |
| 2026-08-15 | $0,000000000000000000 | $7.599,62 | $0,409208 |
| 2026-08-14 | $0,000000000000000000 | $17.783,45 | $0,409252 |
| 2026-08-13 | $0,000000000000000000 | $4.743,11 | $0,411874 |
| 2026-08-12 | $0,000000000000000000 | $6.606,94 | $0,413076 |
| 2026-08-11 | $0,000000000000000000 | $12.355,37 | $0,412137 |
| 2026-08-10 | $0,000000000000000000 | $5.027,31 | $0,514996 |
| 2026-08-09 | $0,000000000000000000 | $16.040,07 | $0,523585 |
| 2026-08-08 | $0,000000000000000000 | $4.621,63 | $0,524216 |
| 2026-08-07 | $0,000000000000000000 | $4.550,35 | $0,525237 |
| 2026-08-06 | $0,000000000000000000 | $4.716,55 | $0,518432 |
| 2026-08-05 | $0,000000000000000000 | $5.036,11 | $0,523213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
