Metars Genesis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $4.863,01 | N/A |
| 2026-07-01 | $0,000000000000000000 | $8.287,41 | $0,539828 |
| 2026-06-30 | $0,000000000000000000 | $5.833,29 | $0,528540 |
| 2026-06-29 | $0,000000000000000000 | $20.331 | $0,541908 |
| 2026-06-28 | $0,000000000000000000 | $9.880,39 | $0,541615 |
| 2026-06-27 | $0,000000000000000000 | $4.658,85 | $0,544390 |
| 2026-06-26 | $0,000000000000000000 | $5.501,27 | $0,546439 |
| 2026-06-25 | $0,000000000000000000 | $15.002,24 | $0,540633 |
| 2026-06-24 | $0,000000000000000000 | $5.564,99 | $0,553609 |
| 2026-06-23 | $0,000000000000000000 | $5.305,62 | $0,565468 |
| 2026-06-22 | $0,000000000000000000 | $5.541,77 | $0,577058 |
| 2026-06-21 | $0,000000000000000000 | $13.568,95 | $0,572462 |
| 2026-06-20 | $0,000000000000000000 | $10.383,13 | $0,580812 |
| 2026-06-19 | $0,000000000000000000 | $4.614,79 | $0,575096 |
| 2026-06-18 | $0,000000000000000000 | $5.516,87 | $0,565441 |
| 2026-06-17 | $0,000000000000000000 | $12.837,57 | $0,576815 |
| 2026-06-16 | $0,000000000000000000 | $4.761,83 | $0,593264 |
| 2026-06-15 | $0,000000000000000000 | $5.380,02 | $0,598787 |
| 2026-06-14 | $0,000000000000000000 | $5.755,37 | $0,594113 |
| 2026-06-13 | $0,000000000000000000 | $17.313,95 | $0,585420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
