Metavault Trade Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $56.742 | $258,50 | N/A |
| 2026-10-29 | $59.304 | $4,46 | $0,02258281 |
| 2026-10-28 | $59.427 | $45,82 | $0,02360279 |
| 2026-10-27 | $58.517 | $149,87 | $0,02365145 |
| 2026-10-26 | $60.161 | $59,50 | $0,02328951 |
| 2026-10-25 | $61.037 | $28,23 | $0,02394366 |
| 2026-10-24 | $61.258 | $22,36 | $0,02429249 |
| 2026-10-23 | $61.425 | $16,26 | $0,02438033 |
| 2026-10-22 | $64.375 | $67,82 | $0,02444696 |
| 2026-10-21 | $64.886 | $16,72 | $0,02562076 |
| 2026-10-20 | $63.437 | $36,55 | $0,02582433 |
| 2026-10-19 | $62.750 | $23,35 | $0,02524773 |
| 2026-10-18 | $63.172 | $30,20 | $0,02497400 |
| 2026-10-17 | $65.958 | $7,97 | $0,02514197 |
| 2026-10-16 | $65.970 | $64,22 | $0,02625077 |
| 2026-10-15 | $65.922 | $71,38 | $0,02625577 |
| 2026-10-14 | $69.622 | $146,78 | $0,02623662 |
| 2026-10-13 | $67.629 | $174,25 | $0,02770931 |
| 2026-10-12 | $71.131 | $16,50 | $0,02691591 |
| 2026-10-11 | $69.783 | $29,66 | $0,02830982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
