Metaverse Face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $162.732 | $33,50 | N/A |
| 2026-08-30 | $165.062 | $34,10 | $0,00001712 |
| 2026-08-28 | $169.373 | $2,24 | $0,00001737 |
| 2026-08-27 | $169.541 | $2,13 | $0,00001782 |
| 2026-08-25 | $167.605 | $13,64 | $0,00001784 |
| 2026-08-24 | $168.939 | $13,74 | $0,00001763 |
| 2026-08-23 | $165.450 | $10,54 | $0,00001777 |
| 2026-08-22 | $163.568 | $10,36 | $0,00001741 |
| 2026-08-21 | $164.467 | $10,42 | $0,00001721 |
| 2026-08-16 | $144.406 | $11,94 | $0,00001730 |
| 2026-08-09 | $143.328 | $2,32 | $0,00001519 |
| 2026-08-08 | $143.739 | $2,34 | $0,00001508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
