Metaverse Face USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-14 | $375.919 | $60.217 | N/A |
| 2025-06-13 | $365.991 | $55.926 | $0,00003954 |
| 2025-06-12 | $378.116 | $53.440 | $0,00003838 |
| 2025-06-11 | $383.493 | $54.522 | $0,00003978 |
| 2025-06-10 | $384.095 | $55.004 | $0,00004029 |
| 2025-06-09 | $382.156 | $54.683 | $0,00004040 |
| 2025-06-08 | $385.713 | $58.648 | $0,00004020 |
| 2025-06-07 | $357.100 | $62.331 | $0,00004057 |
| 2025-06-06 | $317.204 | $52.473 | $0,00003756 |
| 2025-06-05 | $327.443 | $52.670 | $0,00003337 |
| 2025-06-04 | $327.109 | $51.816 | $0,00003444 |
| 2025-06-03 | $332.509 | $56.614 | $0,00003441 |
| 2025-06-02 | $318.726 | $53.518 | $0,00003501 |
| 2025-06-01 | $319.393 | $56.408 | $0,00003353 |
| 2025-05-31 | $320.270 | $51.873 | $0,00003360 |
| 2025-05-30 | $334.666 | $53.610 | $0,00003369 |
| 2025-05-29 | $336.866 | $52.761 | $0,00003520 |
| 2025-05-28 | $346.114 | $56.136 | $0,00003548 |
| 2025-05-27 | $346.125 | $55.575 | $0,00003641 |
| 2025-05-26 | $352.061 | $53.934 | $0,00003641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
