Metaverse Face Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $130.996 | $12,85 | N/A |
| 2026-06-30 | $131.185 | $162,29 | $0,00001380 |
| 2026-06-29 | $134.695 | $9,16 | $0,00001417 |
| 2026-06-28 | $133.556 | $35,50 | $0,00001405 |
| 2026-06-27 | $133.573 | $35,51 | $0,00001405 |
| 2026-06-26 | $136.161 | $43,34 | $0,00001433 |
| 2026-06-25 | $134.963 | $14,61 | $0,00001420 |
| 2026-06-14 | $145.551 | $26,98 | $0,00001531 |
| 2026-06-13 | $146.238 | $46,69 | $0,00001539 |
| 2026-06-12 | $144.878 | $465,79 | $0,00001524 |
| 2026-06-10 | $144.849 | $31,59 | $0,00001524 |
| 2026-06-09 | $144.731 | $93,44 | $0,00001523 |
| 2026-06-08 | $146.296 | $49,85 | $0,00001539 |
| 2026-06-07 | $146.964 | $1,28 | $0,00001546 |
| 2026-06-06 | $139.833 | $9,25 | $0,00001471 |
| 2026-06-05 | $139.989 | $3,61 | $0,00001473 |
| 2026-06-04 | $147.144 | $31,20 | $0,00001548 |
| 2026-06-03 | $154.605 | $66,57 | $0,00001627 |
| 2026-06-02 | $160.991 | $2,30 | $0,00001694 |
| 2026-06-01 | $168.726 | $16,98 | $0,00001775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
