Metaverse Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $468.772 | $42,62 | N/A |
| 2026-10-20 | $457.756 | $41,88 | $5,16 |
| 2026-10-19 | $458.950 | $346,06 | $5,04 |
| 2026-10-18 | $471.486 | $323,61 | $5,06 |
| 2026-10-17 | $483.003 | $416,48 | $5,19 |
| 2026-10-16 | $481.531 | $275,97 | $5,32 |
| 2026-10-15 | $484.905 | $49,22 | $5,31 |
| 2026-10-14 | $502.574 | $415,99 | $5,35 |
| 2026-10-13 | $492.138 | $201,57 | $5,54 |
| 2026-10-12 | $509.215 | $559,15 | $5,43 |
| 2026-10-11 | $508.182 | $84,48 | $5,62 |
| 2026-10-10 | $498.389 | $236,09 | $5,60 |
| 2026-10-09 | $492.061 | $372,81 | $5,49 |
| 2026-10-08 | $523.074 | $525,05 | $5,42 |
| 2026-10-07 | $522.959 | $392,70 | $5,77 |
| 2026-10-06 | $528.636 | $18.887,05 | $5,76 |
| 2026-10-05 | $545.118 | $708,20 | $5,81 |
| 2026-10-04 | $532.768 | $742,75 | $5,90 |
| 2026-10-03 | $512.864 | $1.505,30 | $5,76 |
| 2026-10-02 | $483.269 | $57,64 | $5,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
