METAVERSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.545.852 | $24.633 | N/A |
| 2026-07-26 | $1.590.798 | $1.029,74 | $0,00154585 |
| 2026-07-25 | $1.590.759 | $1.027,98 | $0,00159080 |
| 2026-07-24 | $1.590.982 | $23.681 | $0,00159076 |
| 2026-07-23 | $1.591.302 | $27.534 | $0,00159098 |
| 2026-07-22 | $1.655.052 | $31.919 | $0,00159130 |
| 2026-07-21 | $1.594.977 | $6.154,09 | $0,00165505 |
| 2026-07-20 | $1.532.982 | $991,14 | $0,00159498 |
| 2026-07-19 | $1.533.164 | $7.772,15 | $0,00153298 |
| 2026-07-18 | $1.533.387 | $30.765 | $0,00153316 |
| 2026-07-17 | $1.554.832 | $36.185 | $0,00153339 |
| 2026-07-16 | $1.589.067 | $32.855 | $0,00155483 |
| 2026-07-15 | $1.566.099 | $31.351 | $0,00158907 |
| 2026-07-14 | $1.535.604 | $10.537,14 | $0,00156610 |
| 2026-07-13 | $1.632.122 | $24.562 | $0,00153560 |
| 2026-07-12 | $1.608.149 | $24.495 | $0,00163212 |
| 2026-07-11 | $1.602.138 | $38.057 | $0,00160815 |
| 2026-07-10 | $1.596.959 | $28.808 | $0,00160214 |
| 2026-07-09 | $1.715.696 | $37.122 | $0,00159696 |
| 2026-07-08 | $1.715.956 | $38.894 | $0,00171570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
