Metaverser Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $38.347 | $604,41 | N/A |
| 2026-06-30 | $38.156 | $601,40 | $0,00008183 |
| 2026-06-29 | $47.957 | $59,52 | $0,00010285 |
| 2026-06-25 | $49.373 | $1,041 | $0,00010589 |
| 2026-06-20 | $52.262 | $91,48 | $0,00011208 |
| 2026-06-16 | $54.952 | $9,06 | $0,00011785 |
| 2026-06-15 | $56.108 | $19,48 | $0,00012033 |
| 2026-06-11 | $54.971 | $1,98 | $0,00011789 |
| 2026-06-10 | $53.459 | $2,30 | $0,00011465 |
| 2026-06-04 | $56.940 | $10,82 | $0,00012212 |
| 2026-06-03 | $56.778 | $10,79 | $0,00012177 |
| 2026-06-02 | $59.615 | $11,30 | $0,00012785 |
| 2026-06-01 | $63.602 | $157,11 | $0,00013640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
