MetaVPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $73.027 | $2,99 | N/A |
| 2026-07-15 | $72.899 | $2,98 | $0,00033136 |
| 2026-07-14 | $72.895 | $2,21 | $0,00033134 |
| 2026-07-13 | $71.295 | $43,67 | $0,00032407 |
| 2026-07-12 | $72.152 | $144,90 | $0,00032796 |
| 2026-07-11 | $73.570 | $66,44 | $0,00033441 |
| 2026-07-10 | $72.791 | $2,29 | $0,00033087 |
| 2026-07-09 | $72.021 | $7,15 | $0,00032737 |
| 2026-07-08 | $71.963 | $23,04 | $0,00032710 |
| 2026-07-07 | $73.018 | $3,87 | $0,00033190 |
| 2026-07-06 | $74.474 | $4,88 | $0,00033852 |
| 2026-07-05 | $74.690 | $4,90 | $0,00033950 |
| 2026-07-04 | $72.879 | $7,98 | $0,00033127 |
| 2026-07-03 | $71.523 | $3,23 | $0,00032510 |
| 2026-07-02 | $70.789 | $5,47 | $0,00032177 |
| 2026-07-01 | $69.784 | $42,16 | $0,00031720 |
| 2026-06-30 | $70.058 | $32,02 | $0,00031845 |
| 2026-06-29 | $70.919 | $35,29 | $0,00032236 |
| 2026-06-28 | $69.975 | $2,84 | $0,00031807 |
| 2026-06-27 | $70.733 | $3,93 | $0,00032151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
