MetaVPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $92.427 | $83,45 | N/A |
| 2026-10-05 | $93.598 | $22,67 | $0,00042012 |
| 2026-10-04 | $92.767 | $78,06 | $0,00042545 |
| 2026-10-03 | $92.533 | $77,87 | $0,00042167 |
| 2026-10-02 | $91.041 | $36,81 | $0,00042060 |
| 2026-10-01 | $90.807 | $41,12 | $0,00041382 |
| 2026-09-30 | $89.858 | $183,80 | $0,00041276 |
| 2026-09-29 | $89.408 | $182,88 | $0,00040844 |
| 2026-09-28 | $92.588 | $148,38 | $0,00040640 |
| 2026-09-27 | $92.144 | $27,63 | $0,00042085 |
| 2026-09-26 | $92.620 | $13,35 | $0,00041884 |
| 2026-09-25 | $92.598 | $22,15 | $0,00042100 |
| 2026-09-24 | $92.830 | $22,21 | $0,00042090 |
| 2026-09-23 | $93.951 | $180,32 | $0,00042196 |
| 2026-09-22 | $95.664 | $25,04 | $0,00042705 |
| 2026-09-21 | $92.529 | $51,13 | $0,00043484 |
| 2026-09-20 | $91.425 | $41,36 | $0,00042058 |
| 2026-09-19 | $91.423 | $13,56 | $0,00041557 |
| 2026-09-18 | $88.654 | $15,50 | $0,00041556 |
| 2026-09-17 | $87.673 | $15,38 | $0,00040297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
