MetaVPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $80.856 | $44,95 | N/A |
| 2026-08-20 | $77.688 | $49,22 | $0,00036753 |
| 2026-08-19 | $74.684 | $4,81 | $0,00035313 |
| 2026-08-18 | $74.976 | $86,42 | $0,00033947 |
| 2026-08-17 | $74.852 | $61,68 | $0,00034080 |
| 2026-08-16 | $75.384 | $1,23 | $0,00034024 |
| 2026-08-15 | $75.310 | $2,94 | $0,00034265 |
| 2026-08-14 | $75.817 | $85,31 | $0,00034232 |
| 2026-08-13 | $76.363 | $10,85 | $0,00034462 |
| 2026-08-12 | $76.679 | $1,99 | $0,00034710 |
| 2026-08-11 | $75.734 | $1,96 | $0,00034854 |
| 2026-08-10 | $75.022 | $6,92 | $0,00034425 |
| 2026-08-09 | $74.769 | $19,95 | $0,00034101 |
| 2026-08-08 | $73.704 | $4,36 | $0,00033986 |
| 2026-08-07 | $73.711 | $3,73 | $0,00033502 |
| 2026-08-06 | $73.967 | $66,69 | $0,00033505 |
| 2026-08-05 | $74.502 | $63,58 | $0,00033621 |
| 2026-08-04 | $73.495 | $35,06 | $0,00033864 |
| 2026-08-03 | $73.395 | $34,95 | $0,00033407 |
| 2026-08-01 | $73.433 | $5,00 | $0,00033361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
