Meteor Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.665.150 | $35.805 | N/A |
| 2026-06-29 | $1.592.685 | $34.003 | $0,01665150 |
| 2026-06-28 | $1.589.939 | $32.163 | $0,01592685 |
| 2026-06-27 | $1.592.140 | $31.553 | $0,01589939 |
| 2026-06-26 | $1.591.651 | $33.422 | $0,01592140 |
| 2026-06-25 | $1.585.341 | $27.666 | $0,01587241 |
| 2026-06-24 | $1.602.430 | $36.169 | $0,01585341 |
| 2026-06-23 | $1.666.885 | $36.320 | $0,01602412 |
| 2026-06-22 | $1.643.102 | $13,16 | $0,01666124 |
| 2026-06-21 | $1.634.742 | $23.679 | $0,01643061 |
| 2026-06-20 | $1.683.349 | $18.120,77 | $0,01634742 |
| 2026-06-19 | $1.674.607 | $6.396,02 | $0,01683349 |
| 2026-06-18 | $0,000000000000000000 | $46,68 | $0,01674605 |
| 2026-06-17 | $0,000000000000000000 | $139,43 | $0,01722735 |
| 2026-06-16 | $0,000000000000000000 | $139,43 | $0,01722444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
