Meteor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $489.169 | $47.939 | N/A |
| 2026-08-19 | $488.124 | $47.779 | $0,00489169 |
| 2026-08-18 | $488.519 | $48.769 | $0,00488124 |
| 2026-08-17 | $488.095 | $47.372 | $0,00488519 |
| 2026-08-16 | $486.373 | $47.141 | $0,00488095 |
| 2026-08-15 | $487.586 | $48.529 | $0,00486373 |
| 2026-08-14 | $487.704 | $56.898 | $0,00487586 |
| 2026-08-13 | $487.064 | $49.250 | $0,00487704 |
| 2026-08-12 | $486.211 | $56.185 | $0,00487064 |
| 2026-08-11 | $485.295 | $54.294 | $0,00486211 |
| 2026-08-10 | $480.817 | $61.505 | $0,00485295 |
| 2026-08-09 | $470.712 | $60.156 | $0,00480817 |
| 2026-08-08 | $470.854 | $43.869 | $0,00470712 |
| 2026-08-07 | $463.554 | $36.154 | $0,00470854 |
| 2026-08-06 | $459.611 | $0,00009192 | $0,00463554 |
| 2026-08-05 | $456.696 | $38,96 | $0,00459611 |
| 2026-08-04 | $460.904 | $148,82 | $0,00456696 |
| 2026-08-03 | $457.892 | $46.550 | $0,00460904 |
| 2026-08-02 | $484.624 | $53.370 | $0,00457892 |
| 2026-08-01 | $479.369 | $43.122 | $0,00484624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
