Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $478.290 | $4.882,70 | N/A |
| 2026-07-19 | $482.095 | $6.206,21 | $0,01254962 |
| 2026-07-18 | $505.395 | $8.593,25 | $0,01265283 |
| 2026-07-17 | $488.374 | $12.076,68 | $0,01326789 |
| 2026-07-16 | $532.494 | $11.365,02 | $0,01282447 |
| 2026-07-15 | $540.142 | $3.006,38 | $0,01398658 |
| 2026-07-14 | $538.552 | $8.157,89 | $0,01419135 |
| 2026-07-13 | $611.767 | $12.644,45 | $0,01415343 |
| 2026-07-12 | $548.460 | $853,12 | $0,01608234 |
| 2026-07-11 | $508.016 | $2.976,35 | $0,01442273 |
| 2026-07-10 | $562.462 | $5.921,05 | $0,01336340 |
| 2026-07-09 | $516.137 | $21.182 | $0,01480034 |
| 2026-07-08 | $604.907 | $67.474 | $0,01358567 |
| 2026-07-07 | $603.637 | $23.256 | $0,01592728 |
| 2026-07-06 | $526.891 | $21.511 | $0,01589884 |
| 2026-07-05 | $449.025 | $15.300,51 | $0,01388552 |
| 2026-07-04 | $431.629 | $13.191,33 | $0,01183722 |
| 2026-07-03 | $408.649 | $19.048,06 | $0,01138220 |
| 2026-07-02 | $408.973 | $12.030,53 | $0,01077939 |
| 2026-07-01 | $405.612 | $11.187,21 | $0,01079134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
