Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $197,05 | N/A |
| 2026-10-11 | $0,000000000000000000 | $76,39 | $0,00124291 |
| 2026-10-10 | $0,000000000000000000 | $31,33 | $0,00112907 |
| 2026-10-09 | $0,000000000000000000 | $112,37 | $0,00114906 |
| 2026-10-08 | $0,000000000000000000 | $397,03 | $0,00114718 |
| 2026-10-07 | $0,000000000000000000 | $737,48 | $0,00113045 |
| 2026-10-06 | $0,000000000000000000 | $102,78 | $0,00104083 |
| 2026-10-05 | $0,000000000000000000 | $497,62 | $0,00116687 |
| 2026-10-04 | $391.067 | $1.771,55 | $0,00121281 |
| 2026-10-03 | $391.067 | $202,57 | $0,00126176 |
| 2026-10-02 | $391.067 | $1.136,95 | $0,00128678 |
| 2026-10-01 | $391.067 | $5.371,73 | $0,00131062 |
| 2026-09-30 | $391.067 | $1.056,95 | $0,00128539 |
| 2026-09-29 | $391.067 | $2.245,53 | $0,00121259 |
| 2026-09-28 | $391.067 | $2.762,47 | $0,00120560 |
| 2026-09-27 | $391.067 | $2.868,73 | $0,00126869 |
| 2026-09-26 | $391.067 | $4.069,16 | $0,00136773 |
| 2026-09-25 | $391.067 | $33.296 | $0,00178172 |
| 2026-09-24 | $391.060 | $20.708.706.042 | $0,00259621 |
| 2026-09-23 | $400.393 | $2.061,21 | $0,01009699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
