Meter Governance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $429.249 | $14.088,23 | N/A |
| 2026-07-04 | $449.000 | $15.299,66 | $0,01183657 |
| 2026-07-03 | $431.629 | $13.191,33 | $0,01138220 |
| 2026-07-02 | $408.649 | $19.048,06 | $0,01077939 |
| 2026-07-01 | $408.970 | $12.030,44 | $0,01079125 |
| 2026-06-30 | $405.610 | $11.187,17 | $0,01070599 |
| 2026-06-29 | $405.949 | $8.699,18 | $0,01071833 |
| 2026-06-28 | $395.438 | $57.474 | $0,01044409 |
| 2026-06-27 | $442.359 | $57.978 | $0,01168699 |
| 2026-06-26 | $470.482 | $67.280 | $0,01243385 |
| 2026-06-25 | $529.831 | $80.983 | $0,01400659 |
| 2026-06-24 | $537.950 | $68.147 | $0,01422497 |
| 2026-06-23 | $580.202 | $69.415 | $0,01534633 |
| 2026-06-22 | $605.939 | $62.422 | $0,01603139 |
| 2026-06-21 | $707.926 | $57.594 | $0,01873468 |
| 2026-06-20 | $742.449 | $105.821 | $0,01965358 |
| 2026-06-19 | $719.830 | $65.704 | $0,01910016 |
| 2026-06-18 | $768.120 | $57.392 | $0,02038148 |
| 2026-06-17 | $785.936 | $72.723 | $0,02085422 |
| 2026-06-16 | $778.277 | $77.577 | $0,02065101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
