Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $497.124 | $9.763,17 | N/A |
| 2026-08-22 | $492.538 | $5.680,71 | $0,01293661 |
| 2026-08-21 | $495.680 | $6.679,95 | $0,01282033 |
| 2026-08-20 | $493.946 | $8.121,24 | $0,01290529 |
| 2026-08-19 | $527.670 | $9.470,76 | $0,01286038 |
| 2026-08-18 | $579.472 | $11.988,19 | $0,01373841 |
| 2026-08-17 | $532.284 | $12.356,32 | $0,01508743 |
| 2026-08-16 | $501.588 | $8.938,19 | $0,01386249 |
| 2026-08-15 | $496.498 | $9.255,82 | $0,01306655 |
| 2026-08-14 | $506.421 | $6.579,80 | $0,01293744 |
| 2026-08-13 | $512.228 | $10.961,43 | $0,01319953 |
| 2026-08-12 | $502.299 | $11.116,87 | $0,01335441 |
| 2026-08-11 | $484.535 | $7.505,99 | $0,01309897 |
| 2026-08-10 | $478.010 | $10.922,72 | $0,01263905 |
| 2026-08-09 | $480.446 | $8.661,15 | $0,01247235 |
| 2026-08-08 | $513.029 | $12.692,99 | $0,01254172 |
| 2026-08-07 | $524.737 | $11.031,31 | $0,01339300 |
| 2026-08-06 | $524.699 | $1.215,73 | $0,01370228 |
| 2026-08-05 | $522.648 | $14.087,28 | $0,01370497 |
| 2026-08-04 | $488.080 | $11.914,00 | $0,01365508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
