Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $477.638 | $5.683,26 | N/A |
| 2026-08-26 | $473.687 | $6.966,00 | $0,01241962 |
| 2026-08-25 | $480.055 | $6.762,58 | $0,01231995 |
| 2026-08-24 | $494.245 | $7.052,37 | $0,01248855 |
| 2026-08-23 | $497.124 | $9.763,17 | $0,01286086 |
| 2026-08-22 | $492.155 | $5.675,42 | $0,01293661 |
| 2026-08-21 | $495.689 | $6.682,52 | $0,01281038 |
| 2026-08-20 | $493.934 | $8.121,03 | $0,01290553 |
| 2026-08-19 | $527.683 | $9.536,31 | $0,01286005 |
| 2026-08-18 | $579.454 | $11.991,32 | $0,01373874 |
| 2026-08-17 | $532.039 | $12.319,92 | $0,01508698 |
| 2026-08-16 | $501.614 | $8.938,66 | $0,01385611 |
| 2026-08-15 | $496.486 | $9.255,59 | $0,01306723 |
| 2026-08-14 | $506.397 | $6.579,49 | $0,01293712 |
| 2026-08-13 | $512.228 | $10.961,43 | $0,01319890 |
| 2026-08-12 | $502.299 | $11.116,87 | $0,01335441 |
| 2026-08-11 | $484.535 | $7.505,99 | $0,01309897 |
| 2026-08-10 | $477.979 | $10.922,02 | $0,01263905 |
| 2026-08-09 | $480.449 | $8.661,20 | $0,01247155 |
| 2026-08-08 | $513.013 | $12.692,58 | $0,01254179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
