Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $371.949 | $672,68 | N/A |
| 2026-09-07 | $359.363 | $3.089,52 | $0,00964802 |
| 2026-09-06 | $372.985 | $188,29 | $0,00932155 |
| 2026-09-05 | $379.337 | $607,96 | $0,00967516 |
| 2026-09-04 | $387.844 | $5.467,86 | $0,00984256 |
| 2026-09-03 | $419.318 | $6.768,35 | $0,01006580 |
| 2026-09-02 | $458.011 | $7.512,13 | $0,01088574 |
| 2026-09-01 | $469.757 | $6.742,79 | $0,01189269 |
| 2026-08-31 | $489.587 | $6.054,48 | $0,01219849 |
| 2026-08-30 | $498.623 | $43.202 | $0,01272008 |
| 2026-08-29 | $481.311 | $7.569,71 | $0,01295807 |
| 2026-08-28 | $466.576 | $8.470,89 | $0,01251129 |
| 2026-08-27 | $477.638 | $5.683,26 | $0,01213126 |
| 2026-08-26 | $473.687 | $6.966,00 | $0,01241962 |
| 2026-08-25 | $480.055 | $6.762,58 | $0,01231995 |
| 2026-08-24 | $494.245 | $7.052,37 | $0,01248855 |
| 2026-08-23 | $497.124 | $9.763,17 | $0,01286086 |
| 2026-08-22 | $492.155 | $5.675,42 | $0,01293661 |
| 2026-08-21 | $495.689 | $6.682,52 | $0,01281038 |
| 2026-08-20 | $493.934 | $8.121,03 | $0,01290553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
