Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $391.067 | $4.069,16 | N/A |
| 2026-09-25 | $391.067 | $33.296 | $0,00178172 |
| 2026-09-24 | $391.060 | $20.708.706.042 | $0,00259621 |
| 2026-09-23 | $400.393 | $2.061,21 | $0,01009699 |
| 2026-09-22 | $399.318 | $1.046,90 | $0,01033848 |
| 2026-09-21 | $414.642 | $1.534,01 | $0,01031325 |
| 2026-09-20 | $424.783 | $1.106,59 | $0,01071448 |
| 2026-09-19 | $365.314 | $325,51 | $0,01097923 |
| 2026-09-18 | $359.209 | $663,84 | $0,00944447 |
| 2026-09-17 | $363.630 | $356,43 | $0,00928884 |
| 2026-09-16 | $361.986 | $448,38 | $0,00940374 |
| 2026-09-15 | $363.793 | $511,57 | $0,00936349 |
| 2026-09-14 | $384.963 | $1.326,39 | $0,00941256 |
| 2026-09-13 | $385.830 | $579,18 | $0,00996537 |
| 2026-09-12 | $371.492 | $519,49 | $0,00999021 |
| 2026-09-11 | $364.401 | $1.417,15 | $0,00961966 |
| 2026-09-10 | $372.744 | $164,99 | $0,00944254 |
| 2026-09-09 | $374.380 | $107,12 | $0,00966853 |
| 2026-09-08 | $371.949 | $672,68 | $0,00971106 |
| 2026-09-07 | $359.363 | $3.089,52 | $0,00964802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
