Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $512.369 | $7.871,45 | N/A |
| 2026-07-24 | $498.890 | $10.663,97 | $0,01342580 |
| 2026-07-23 | $489.292 | $6.986,14 | $0,01307610 |
| 2026-07-22 | $465.350 | $12.425,58 | $0,01282800 |
| 2026-07-21 | $516.124 | $7.751,17 | $0,01220354 |
| 2026-07-20 | $478.290 | $4.882,70 | $0,01353868 |
| 2026-07-19 | $483.173 | $6.221,15 | $0,01254962 |
| 2026-07-18 | $505.363 | $8.615,93 | $0,01268112 |
| 2026-07-17 | $488.991 | $12.079,04 | $0,01326705 |
| 2026-07-16 | $532.494 | $11.365,02 | $0,01284066 |
| 2026-07-15 | $540.142 | $3.006,38 | $0,01398658 |
| 2026-07-14 | $538.552 | $8.157,89 | $0,01419135 |
| 2026-07-13 | $611.767 | $12.644,45 | $0,01415343 |
| 2026-07-12 | $548.460 | $853,12 | $0,01608234 |
| 2026-07-11 | $508.016 | $2.976,35 | $0,01442273 |
| 2026-07-10 | $562.462 | $5.921,05 | $0,01336340 |
| 2026-07-09 | $516.137 | $21.182 | $0,01480034 |
| 2026-07-08 | $604.907 | $67.474 | $0,01358567 |
| 2026-07-07 | $603.637 | $23.256 | $0,01592728 |
| 2026-07-06 | $526.891 | $21.511 | $0,01589884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
