Meter Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $391.067 | $1.771,55 | N/A |
| 2026-10-03 | $391.067 | $202,57 | $0,00126176 |
| 2026-10-02 | $391.067 | $1.136,95 | $0,00128678 |
| 2026-10-01 | $391.067 | $5.371,73 | $0,00131062 |
| 2026-09-30 | $391.067 | $1.056,95 | $0,00128539 |
| 2026-09-29 | $391.067 | $2.245,53 | $0,00121259 |
| 2026-09-28 | $391.067 | $2.762,47 | $0,00120560 |
| 2026-09-27 | $391.067 | $2.868,73 | $0,00126869 |
| 2026-09-26 | $391.067 | $4.069,16 | $0,00136773 |
| 2026-09-25 | $391.067 | $33.296 | $0,00178172 |
| 2026-09-24 | $391.060 | $20.708.706.042 | $0,00259621 |
| 2026-09-23 | $400.393 | $2.061,21 | $0,01009699 |
| 2026-09-22 | $399.318 | $1.046,90 | $0,01033848 |
| 2026-09-21 | $414.642 | $1.534,01 | $0,01031325 |
| 2026-09-20 | $424.783 | $1.106,59 | $0,01071448 |
| 2026-09-19 | $365.314 | $325,51 | $0,01097923 |
| 2026-09-18 | $359.209 | $663,84 | $0,00944447 |
| 2026-09-17 | $363.630 | $356,43 | $0,00928884 |
| 2026-09-16 | $361.986 | $448,38 | $0,00940374 |
| 2026-09-15 | $363.793 | $511,57 | $0,00936349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
