Meter Stable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $22.780 | $685,33 | N/A |
| 2026-08-09 | $23.491 | $191,49 | $0,273671 |
| 2026-08-08 | $25.599 | $288,68 | $0,284362 |
| 2026-08-07 | $23.746 | $2,67 | $0,310817 |
| 2026-08-06 | $24.245 | $206,39 | $0,288285 |
| 2026-08-05 | $24.735 | $263,45 | $0,295594 |
| 2026-08-04 | $25.086 | $342,79 | $0,301568 |
| 2026-08-03 | $26.026 | $6,73 | $0,306490 |
| 2026-08-02 | $24.031 | $223,95 | $0,321913 |
| 2026-08-01 | $23.719 | $241,70 | $0,298194 |
| 2026-07-31 | $23.787 | $25,42 | $0,294315 |
| 2026-07-30 | $23.871 | $430,72 | $0,295407 |
| 2026-07-29 | $24.464 | $1.135,01 | $0,296445 |
| 2026-07-28 | $26.345 | $104,54 | $0,303818 |
| 2026-07-27 | $26.398 | $892,27 | $0,331646 |
| 2026-07-26 | $27.258 | $583,90 | $0,331899 |
| 2026-07-25 | $25.001 | $417,35 | $0,342347 |
| 2026-07-24 | $26.689 | $3.337,80 | $0,316313 |
| 2026-07-23 | $26.091 | $672,54 | $0,337193 |
| 2026-07-22 | $26.119 | $942,74 | $0,323893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
