METERA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $81.141 | $5,06 | N/A |
| 2026-03-22 | $83.045 | $30,44 | $0,00016161 |
| 2026-03-21 | $86.559 | $8,64 | $0,00016540 |
| 2026-03-20 | $85.066 | $8,50 | $0,00017234 |
| 2026-03-19 | $87.536 | $9,25 | $0,00016961 |
| 2026-03-18 | $92.553 | $275,39 | $0,00017435 |
| 2026-03-17 | $94.195 | $5,88 | $0,00018434 |
| 2026-03-16 | $94.195 | $5,88 | $0,00018774 |
| 2026-03-14 | $91.382 | $30,60 | $0,00018774 |
| 2026-03-13 | $86.475 | $76,17 | $0,00018200 |
| 2026-03-12 | $88.350 | $64,17 | $0,00017223 |
| 2026-03-11 | $88.403 | $22,58 | $0,00017603 |
| 2026-03-10 | $85.167 | $435,41 | $0,00017607 |
| 2026-03-09 | $85.167 | $435,43 | $0,00016963 |
| 2026-03-08 | $82.419 | $41,25 | $0,00016963 |
| 2026-03-07 | $82.148 | $5,12 | $0,00016415 |
| 2026-03-06 | $86.720 | $2,14 | $0,00016361 |
| 2026-03-05 | $89.784 | $8,38 | $0,00017272 |
| 2026-03-04 | $87.799 | $25,83 | $0,00017939 |
| 2026-03-03 | $87.803 | $25,84 | $0,00017487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
