METERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $13.776,94 | $6,88 | N/A |
| 2026-10-19 | $13.676,54 | $6,83 | $0,00002744 |
| 2026-10-16 | $14.536,50 | $1,85 | $0,00002724 |
| 2026-10-15 | $14.568,26 | $1,85 | $0,00002895 |
| 2026-10-10 | $15.506,15 | $3,10 | $0,00002902 |
| 2026-10-08 | $15.954,28 | $5,10 | $0,00003088 |
| 2026-10-07 | $16.961,53 | $3,86 | $0,00003178 |
| 2026-10-06 | $17.166,38 | $6,73 | $0,00003378 |
| 2026-10-05 | $16.486,42 | $7,61 | $0,00003419 |
| 2026-10-04 | $15.530,11 | $37,19 | $0,00003284 |
| 2026-10-03 | $15.794,36 | $66,28 | $0,00003093 |
| 2026-10-02 | $16.058,95 | $7,23 | $0,00003146 |
| 2026-10-01 | $16.123,72 | $16,20 | $0,00003198 |
| 2026-09-30 | $16.088,21 | $16,17 | $0,00003211 |
| 2026-09-26 | $16.962,00 | $4,75 | $0,00003204 |
| 2026-09-25 | $16.663,12 | $4,66 | $0,00003378 |
| 2026-09-21 | $15.012,80 | $30,20 | $0,00003319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
