MetFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.631.882 | $3.797,14 | N/A |
| 2026-07-03 | $3.737.868 | $4.703,65 | $0,01152825 |
| 2026-07-02 | $3.697.522 | $7.113,66 | $0,01141440 |
| 2026-07-01 | $3.917.120 | $1.008,43 | $0,01209879 |
| 2026-06-30 | $4.324.100 | $16.553,26 | $0,01335835 |
| 2026-06-29 | $4.562.714 | $18.693,35 | $0,01409718 |
| 2026-06-28 | $4.793.486 | $6.127,98 | $0,01481407 |
| 2026-06-27 | $4.797.342 | $6.677,99 | $0,01482882 |
| 2026-06-26 | $4.921.117 | $6.618,17 | $0,01521368 |
| 2026-06-25 | $5.000.018 | $7.852,66 | $0,01545992 |
| 2026-06-24 | $5.007.874 | $7.179,31 | $0,01548826 |
| 2026-06-23 | $5.261.059 | $5.842,91 | $0,01627470 |
| 2026-06-22 | $5.284.063 | $7.981,96 | $0,01635097 |
| 2026-06-21 | $5.412.696 | $6.196,36 | $0,01675412 |
| 2026-06-20 | $5.599.475 | $5.476,81 | $0,01733533 |
| 2026-06-19 | $5.370.975 | $3.680,85 | $0,01663044 |
| 2026-06-18 | $5.411.159 | $2.085,82 | $0,01675738 |
| 2026-06-17 | $5.565.199 | $5.846,74 | $0,01723764 |
| 2026-06-16 | $5.591.011 | $9.793,45 | $0,01731903 |
| 2026-06-15 | $5.581.042 | $6.612,46 | $0,01729632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
