MetFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.261.323 | $12.062,08 | N/A |
| 2026-10-03 | $4.125.560 | $87.739 | $0,01270194 |
| 2026-10-02 | $3.190.121 | $13.454,29 | $0,01230065 |
| 2026-10-01 | $3.235.187 | $14.188,23 | $0,00951433 |
| 2026-09-30 | $3.277.734 | $12.070,09 | $0,00964926 |
| 2026-09-29 | $3.301.607 | $15.359,82 | $0,00979694 |
| 2026-09-28 | $3.205.474 | $16.646,38 | $0,00987706 |
| 2026-09-27 | $3.209.558 | $17.830,85 | $0,00959716 |
| 2026-09-26 | $2.952.352 | $5.281,34 | $0,00961489 |
| 2026-09-25 | $2.963.988 | $5.331,59 | $0,00884763 |
| 2026-09-24 | $2.919.420 | $13.022,60 | $0,00888404 |
| 2026-09-23 | $3.277.459 | $40.867 | $0,00875139 |
| 2026-09-22 | $2.904.132 | $40.660 | $0,00982574 |
| 2026-09-21 | $2.510.662 | $4.954,29 | $0,00870667 |
| 2026-09-20 | $2.511.722 | $4.726,61 | $0,00752708 |
| 2026-09-19 | $2.532.299 | $5.497,84 | $0,00753138 |
| 2026-09-18 | $2.465.158 | $4.308,16 | $0,00759428 |
| 2026-09-17 | $2.466.512 | $8.801,20 | $0,00739546 |
| 2026-09-16 | $2.450.256 | $8.986,33 | $0,00739932 |
| 2026-09-15 | $2.400.762 | $78.062 | $0,00735151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
