MetFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.979.217 | $11.426,64 | N/A |
| 2026-06-25 | $5.000.639 | $10.717,01 | $0,01539893 |
| 2026-06-24 | $5.263.458 | $7.614,52 | $0,01545676 |
| 2026-06-23 | $5.277.550 | $11.542,47 | $0,01630462 |
| 2026-06-22 | $5.406.435 | $7.721,18 | $0,01634803 |
| 2026-06-21 | $5.547.705 | $5.377,48 | $0,01672681 |
| 2026-06-20 | $5.381.474 | $4.941,77 | $0,01714453 |
| 2026-06-19 | $5.414.419 | $7.085,10 | $0,01666345 |
| 2026-06-18 | $5.515.419 | $8.783,79 | $0,01683373 |
| 2026-06-17 | $5.627.562 | $15.368,77 | $0,01710520 |
| 2026-06-16 | $5.587.965 | $12.088,46 | $0,01741848 |
| 2026-06-15 | $5.634.307 | $10.046,31 | $0,01727076 |
| 2026-06-14 | $5.699.123 | $21.085 | $0,01747025 |
| 2026-06-13 | $5.477.880 | $8.339,35 | $0,01768073 |
| 2026-06-12 | $5.541.197 | $12.220,44 | $0,01700194 |
| 2026-06-11 | $5.344.296 | $12.640,40 | $0,01720089 |
| 2026-06-10 | $5.378.107 | $26.617 | $0,01660157 |
| 2026-06-09 | $5.232.387 | $19.781,74 | $0,01668735 |
| 2026-06-08 | $5.103.122 | $15.675,89 | $0,01627949 |
| 2026-06-07 | $4.825.206 | $11.355,84 | $0,01583906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
