MetFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.319.326 | $2.897,65 | N/A |
| 2026-08-18 | $3.388.433 | $2.977,45 | $0,01004778 |
| 2026-08-17 | $3.304.322 | $2.226,01 | $0,01025729 |
| 2026-08-16 | $3.315.283 | $2.840,59 | $0,01000467 |
| 2026-08-15 | $3.295.403 | $4.179,79 | $0,01003902 |
| 2026-08-14 | $3.387.657 | $3.839,73 | $0,00998136 |
| 2026-08-13 | $3.406.184 | $3.116,20 | $0,01026231 |
| 2026-08-12 | $3.426.954 | $4.855,51 | $0,01031926 |
| 2026-08-11 | $3.355.574 | $4.992,15 | $0,01038355 |
| 2026-08-10 | $3.439.145 | $1.370,14 | $0,01017074 |
| 2026-08-09 | $3.306.704 | $2.846,78 | $0,01042691 |
| 2026-08-08 | $3.187.474 | $2.107,27 | $0,01002792 |
| 2026-08-07 | $3.113.152 | $2.536,20 | $0,00966824 |
| 2026-08-06 | $3.107.654 | $7.988,90 | $0,00945107 |
| 2026-08-05 | $3.084.572 | $369,55 | $0,00943757 |
| 2026-08-04 | $2.861.305 | $1.371,05 | $0,00937023 |
| 2026-08-03 | $2.899.440 | $2.141,43 | $0,00870931 |
| 2026-08-02 | $2.823.318 | $6.756,54 | $0,00883701 |
| 2026-08-01 | $2.843.774 | $2.158,34 | $0,00860718 |
| 2026-07-31 | $2.887.301 | $1.924,04 | $0,00867635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
