mETH Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.343.127 | $78.485 | N/A |
| 2026-08-11 | $2.339.638 | $80.829 | $0,00244076 |
| 2026-08-10 | $2.367.351 | $79.004 | $0,00243712 |
| 2026-08-09 | $2.358.337 | $81.770 | $0,00246599 |
| 2026-08-08 | $2.359.672 | $77.003 | $0,00245660 |
| 2026-08-07 | $2.364.461 | $78.128 | $0,00245799 |
| 2026-08-06 | $2.345.435 | $76.560 | $0,00246298 |
| 2026-08-05 | $2.350.614 | $80.926 | $0,00244316 |
| 2026-08-04 | $2.351.866 | $172.547 | $0,00244856 |
| 2026-08-03 | $2.333.741 | $79.842 | $0,00244986 |
| 2026-08-02 | $2.331.753 | $75.108 | $0,00243098 |
| 2026-08-01 | $2.333.231 | $77.420 | $0,00242891 |
| 2026-07-31 | $2.335.150 | $78.717 | $0,00243045 |
| 2026-07-30 | $2.376.906 | $80.970 | $0,00243245 |
| 2026-07-29 | $2.385.301 | $81.795 | $0,00247594 |
| 2026-07-28 | $2.380.564 | $81.522 | $0,00248469 |
| 2026-07-27 | $2.424.446 | $88.238 | $0,00247975 |
| 2026-07-26 | $2.424.618 | $80.593 | $0,00252546 |
| 2026-07-25 | $2.458.647 | $79.838 | $0,00252564 |
| 2026-07-24 | $2.478.493 | $79.852 | $0,00256109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
