mETH Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.937.230 | $23.679 | N/A |
| 2026-09-26 | $1.927.594 | $22.981 | $0,00201795 |
| 2026-09-25 | $1.930.834 | $22.618 | $0,00200791 |
| 2026-09-24 | $1.931.416 | $23.995 | $0,00201129 |
| 2026-09-23 | $1.931.954 | $25.465 | $0,00201189 |
| 2026-09-22 | $1.926.956 | $24.150 | $0,00201245 |
| 2026-09-21 | $1.936.930 | $23.191 | $0,00200725 |
| 2026-09-20 | $1.935.697 | $22.620 | $0,00201764 |
| 2026-09-19 | $1.934.205 | $23.580 | $0,00201635 |
| 2026-09-18 | $1.925.051 | $23.485 | $0,00201480 |
| 2026-09-17 | $1.921.862 | $23.728 | $0,00200526 |
| 2026-09-16 | $1.923.747 | $22.274 | $0,00200194 |
| 2026-09-15 | $1.927.601 | $22.929 | $0,00200390 |
| 2026-09-14 | $1.937.257 | $22.915 | $0,00200792 |
| 2026-09-13 | $1.928.240 | $22.573 | $0,00201798 |
| 2026-09-12 | $1.929.195 | $22.584 | $0,00200858 |
| 2026-09-11 | $1.927.692 | $23.513 | $0,00200958 |
| 2026-09-10 | $1.928.224 | $30.512 | $0,00200801 |
| 2026-09-09 | $1.974.832 | $30.100 | $0,00200857 |
| 2026-09-08 | $2.047.198 | $26.989 | $0,00205712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
