Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $18.121.261 | $849.864 | N/A |
| 2026-08-17 | $17.970.145 | $787.929 | $2,34 |
| 2026-08-16 | $18.357.683 | $793.921 | $2,32 |
| 2026-08-15 | $18.395.050 | $1.141.978 | $2,37 |
| 2026-08-14 | $18.647.033 | $934.085 | $2,38 |
| 2026-08-13 | $18.603.142 | $1.031.501 | $2,41 |
| 2026-08-12 | $18.978.030 | $1.160.836 | $2,41 |
| 2026-08-11 | $19.162.450 | $813.438 | $2,46 |
| 2026-08-10 | $19.489.421 | $1.201.630 | $2,48 |
| 2026-08-09 | $19.400.297 | $1.217.939 | $2,52 |
| 2026-08-08 | $18.886.265 | $1.271.229 | $2,51 |
| 2026-08-07 | $18.984.593 | $1.401.716 | $2,44 |
| 2026-08-06 | $18.941.401 | $1.734.877 | $2,46 |
| 2026-08-05 | $18.640.939 | $1.803.207 | $2,45 |
| 2026-08-04 | $18.811.852 | $923.454 | $2,41 |
| 2026-08-03 | $19.012.522 | $770.391 | $2,46 |
| 2026-08-02 | $18.888.592 | $1.348.763 | $2,48 |
| 2026-08-01 | $18.466.513 | $1.134.470 | $2,47 |
| 2026-07-31 | $18.833.918 | $920.090 | $2,41 |
| 2026-07-30 | $18.491.437 | $910.332 | $2,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
