Metis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $19.052.422 | $1.994.964 | N/A |
| 2026-06-11 | $18.174.117 | $2.051.451 | $2,54 |
| 2026-06-10 | $18.670.214 | $2.163.079 | $2,43 |
| 2026-06-09 | $19.340.476 | $2.287.629 | $2,49 |
| 2026-06-08 | $19.378.722 | $2.553.589 | $2,58 |
| 2026-06-07 | $18.686.586 | $2.541.361 | $2,58 |
| 2026-06-06 | $18.555.830 | $5.589.659 | $2,50 |
| 2026-06-05 | $20.874.942 | $3.396.417 | $2,49 |
| 2026-06-04 | $22.380.006 | $2.337.654 | $2,78 |
| 2026-06-03 | $22.003.884 | $2.885.052 | $3,01 |
| 2026-06-02 | $23.739.105 | $2.896.393 | $2,95 |
| 2026-06-01 | $23.790.175 | $2.017.522 | $3,19 |
| 2026-05-31 | $23.718.892 | $2.917.449 | $3,19 |
| 2026-05-30 | $23.711.810 | $3.518.032 | $3,18 |
| 2026-05-29 | $22.825.519 | $2.971.255 | $3,18 |
| 2026-05-28 | $23.710.115 | $2.104.469 | $3,06 |
| 2026-05-27 | $24.353.798 | $2.832.990 | $3,19 |
| 2026-05-26 | $23.953.389 | $1.944.665 | $3,31 |
| 2026-05-25 | $24.023.373 | $3.472.624 | $3,26 |
| 2026-05-24 | $25.363.801 | $3.208.465 | $3,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
