Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $19.007.987 | $772.372 | N/A |
| 2026-08-02 | $18.888.592 | $1.348.763 | $2,48 |
| 2026-08-01 | $18.466.513 | $1.134.470 | $2,47 |
| 2026-07-31 | $18.833.918 | $920.090 | $2,41 |
| 2026-07-30 | $18.491.437 | $910.332 | $2,46 |
| 2026-07-29 | $19.028.738 | $994.046 | $2,45 |
| 2026-07-28 | $19.152.483 | $1.154.975 | $2,52 |
| 2026-07-27 | $20.605.177 | $1.879.112 | $2,54 |
| 2026-07-26 | $20.188.521 | $1.690.123 | $2,73 |
| 2026-07-25 | $19.989.702 | $1.734.811 | $2,68 |
| 2026-07-24 | $20.305.558 | $1.871.659 | $2,65 |
| 2026-07-23 | $20.926.952 | $1.901.381 | $2,69 |
| 2026-07-22 | $21.010.647 | $2.151.633 | $2,78 |
| 2026-07-21 | $20.531.871 | $1.851.377 | $2,79 |
| 2026-07-20 | $20.337.604 | $1.616.295 | $2,72 |
| 2026-07-19 | $20.250.484 | $1.846.901 | $2,70 |
| 2026-07-18 | $20.464.394 | $1.988.324 | $2,69 |
| 2026-07-17 | $20.907.244 | $2.248.701 | $2,71 |
| 2026-07-16 | $21.649.374 | $2.031.143 | $2,77 |
| 2026-07-15 | $21.657.959 | $2.222.487 | $2,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
