Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.269.561 | $2.270.195 | N/A |
| 2026-09-01 | $21.009.091 | $1.538.051 | $2,68 |
| 2026-08-31 | $20.868.485 | $1.156.909 | $2,66 |
| 2026-08-30 | $21.608.104 | $864.393 | $2,64 |
| 2026-08-29 | $21.358.449 | $1.389.263 | $2,74 |
| 2026-08-28 | $22.614.459 | $1.198.945 | $2,70 |
| 2026-08-27 | $22.556.020 | $1.769.043 | $2,86 |
| 2026-08-26 | $21.367.739 | $1.906.307 | $2,87 |
| 2026-08-25 | $21.649.713 | $2.024.771 | $2,73 |
| 2026-08-24 | $22.138.227 | $1.960.761 | $2,77 |
| 2026-08-23 | $20.775.706 | $3.267.608 | $2,83 |
| 2026-08-22 | $22.267.397 | $3.174.000 | $2,69 |
| 2026-08-21 | $19.901.216 | $2.125.915 | $2,88 |
| 2026-08-20 | $18.827.048 | $1.942.112 | $2,57 |
| 2026-08-19 | $17.501.137 | $1.227.295 | $2,44 |
| 2026-08-18 | $18.121.261 | $849.864 | $2,26 |
| 2026-08-17 | $17.978.096 | $789.114 | $2,34 |
| 2026-08-16 | $18.350.274 | $795.337 | $2,33 |
| 2026-08-15 | $18.384.834 | $1.141.012 | $2,37 |
| 2026-08-14 | $18.644.033 | $937.506 | $2,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
