Metis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $19.733.900 | $1.633.769 | N/A |
| 2026-06-30 | $19.919.412 | $1.652.035 | $2,64 |
| 2026-06-29 | $20.736.609 | $1.689.677 | $2,75 |
| 2026-06-28 | $20.340.603 | $1.895.340 | $2,71 |
| 2026-06-27 | $20.358.290 | $1.482.227 | $2,71 |
| 2026-06-26 | $21.319.107 | $1.994.600 | $2,84 |
| 2026-06-25 | $21.925.287 | $2.077.093 | $2,92 |
| 2026-06-24 | $22.412.490 | $2.001.909 | $2,98 |
| 2026-06-23 | $22.875.986 | $2.197.434 | $3,05 |
| 2026-06-22 | $22.727.815 | $2.370.063 | $3,03 |
| 2026-06-21 | $23.243.927 | $2.105.114 | $3,09 |
| 2026-06-20 | $24.836.320 | $4.120.011 | $3,31 |
| 2026-06-19 | $25.371.389 | $3.812.684 | $3,38 |
| 2026-06-18 | $23.839.553 | $3.225.181 | $3,17 |
| 2026-06-17 | $23.120.115 | $2.760.516 | $3,09 |
| 2026-06-16 | $23.054.837 | $2.251.288 | $3,08 |
| 2026-06-15 | $23.136.840 | $5.509.343 | $3,09 |
| 2026-06-14 | $22.168.291 | $4.454.057 | $2,96 |
| 2026-06-13 | $20.552.222 | $4.243.617 | $2,74 |
| 2026-06-12 | $18.876.473 | $2.038.254 | $2,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
