Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $27.020.072 | $2.106.379 | N/A |
| 2026-09-25 | $27.762.273 | $2.149.162 | $3,41 |
| 2026-09-24 | $26.429.326 | $3.213.480 | $3,50 |
| 2026-09-23 | $28.533.790 | $2.721.294 | $3,33 |
| 2026-09-22 | $28.376.999 | $5.476.729 | $3,60 |
| 2026-09-21 | $26.080.865 | $3.440.593 | $3,58 |
| 2026-09-20 | $25.727.836 | $1.820.518 | $3,29 |
| 2026-09-19 | $25.468.187 | $3.089.470 | $3,26 |
| 2026-09-18 | $23.732.578 | $1.985.468 | $3,21 |
| 2026-09-17 | $22.740.494 | $1.407.633 | $2,99 |
| 2026-09-16 | $22.670.719 | $1.600.385 | $2,87 |
| 2026-09-15 | $23.571.678 | $1.638.917 | $2,86 |
| 2026-09-14 | $23.684.630 | $1.677.907 | $2,97 |
| 2026-09-13 | $24.402.350 | $1.613.514 | $2,99 |
| 2026-09-12 | $22.765.566 | $1.790.260 | $3,08 |
| 2026-09-11 | $22.149.412 | $2.202.300 | $2,87 |
| 2026-09-10 | $23.485.185 | $3.576.870 | $2,79 |
| 2026-09-09 | $24.438.086 | $3.020.389 | $2,96 |
| 2026-09-08 | $24.678.044 | $9.430.856 | $3,08 |
| 2026-09-07 | $28.506.232 | $17.188.836 | $3,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
