Metis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $23.167.219 | $2.803.946 | N/A |
| 2026-06-17 | $23.124.377 | $2.333.102 | $3,09 |
| 2026-06-16 | $23.193.647 | $5.553.188 | $3,09 |
| 2026-06-15 | $22.134.671 | $4.433.607 | $3,10 |
| 2026-06-14 | $20.549.076 | $4.565.559 | $2,95 |
| 2026-06-13 | $18.866.447 | $2.131.515 | $2,74 |
| 2026-06-12 | $19.052.422 | $1.994.964 | $2,52 |
| 2026-06-11 | $18.174.117 | $2.051.451 | $2,54 |
| 2026-06-10 | $18.670.214 | $2.163.079 | $2,43 |
| 2026-06-09 | $19.340.476 | $2.287.629 | $2,49 |
| 2026-06-08 | $19.378.722 | $2.553.589 | $2,58 |
| 2026-06-07 | $18.686.586 | $2.541.361 | $2,58 |
| 2026-06-06 | $18.555.830 | $5.589.659 | $2,50 |
| 2026-06-05 | $20.874.942 | $3.396.417 | $2,49 |
| 2026-06-04 | $22.380.006 | $2.337.654 | $2,78 |
| 2026-06-03 | $22.003.884 | $2.885.052 | $3,01 |
| 2026-06-02 | $23.739.105 | $2.896.393 | $2,95 |
| 2026-06-01 | $23.790.175 | $2.017.522 | $3,19 |
| 2026-05-31 | $23.718.892 | $2.917.449 | $3,19 |
| 2026-05-30 | $23.711.810 | $3.518.032 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
