Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $19.990.146 | $1.741.340 | N/A |
| 2026-07-24 | $20.305.558 | $1.871.659 | $2,65 |
| 2026-07-23 | $20.926.952 | $1.901.381 | $2,69 |
| 2026-07-22 | $21.010.647 | $2.151.633 | $2,78 |
| 2026-07-21 | $20.531.871 | $1.851.377 | $2,79 |
| 2026-07-20 | $20.337.604 | $1.616.295 | $2,72 |
| 2026-07-19 | $20.250.484 | $1.846.901 | $2,70 |
| 2026-07-18 | $20.464.394 | $1.988.324 | $2,69 |
| 2026-07-17 | $20.907.244 | $2.248.701 | $2,71 |
| 2026-07-16 | $21.649.374 | $2.031.143 | $2,77 |
| 2026-07-15 | $21.657.959 | $2.222.487 | $2,87 |
| 2026-07-14 | $20.791.765 | $2.168.492 | $2,87 |
| 2026-07-13 | $21.610.556 | $2.138.756 | $2,76 |
| 2026-07-12 | $22.243.113 | $2.471.897 | $2,87 |
| 2026-07-11 | $21.685.999 | $3.094.396 | $2,95 |
| 2026-07-10 | $20.628.618 | $2.232.687 | $2,88 |
| 2026-07-09 | $20.519.497 | $2.251.427 | $2,74 |
| 2026-07-08 | $20.849.430 | $2.411.884 | $2,72 |
| 2026-07-07 | $21.407.795 | $2.654.938 | $2,77 |
| 2026-07-06 | $21.445.601 | $2.164.785 | $2,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
