Metronome Synth ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $45.882.302 | $2.497.219 | N/A |
| 2026-10-16 | $46.217.578 | $3.304.713 | $2.140,31 |
| 2026-10-15 | $45.791.483 | $3.238.235 | $2.155,84 |
| 2026-10-14 | $47.254.291 | $2.586.577 | $2.139,54 |
| 2026-10-13 | $46.278.636 | $2.619.223 | $2.211,24 |
| 2026-10-12 | $47.960.932 | $1.274.577 | $2.165,31 |
| 2026-10-11 | $47.519.409 | $446.196 | $2.244,31 |
| 2026-10-10 | $47.055.521 | $1.135.193 | $2.224,48 |
| 2026-10-09 | $46.760.747 | $3.248.708 | $2.202,77 |
| 2026-10-08 | $48.642.890 | $1.912.158 | $2.189,06 |
| 2026-10-07 | $50.921.980 | $1.546.668 | $2.277,08 |
| 2026-10-06 | $50.913.342 | $1.463.760 | $2.383,76 |
| 2026-10-05 | $51.336.876 | $746.407 | $2.385,43 |
| 2026-10-04 | $50.615.286 | $436.976 | $2.405,27 |
| 2026-10-03 | $50.336.831 | $2.820.376 | $2.371,91 |
| 2026-10-02 | $50.825.986 | $2.126.588 | $2.358,86 |
| 2026-10-01 | $50.649.785 | $2.396.721 | $2.381,87 |
| 2026-09-30 | $50.480.336 | $3.257.134 | $2.373,62 |
| 2026-09-29 | $50.778.794 | $3.446.003 | $2.365,68 |
| 2026-09-28 | $50.755.879 | $611.001 | $2.379,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
