Metronome Synth ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $40.790.236 | $275.174 | N/A |
| 2026-07-17 | $40.671.752 | $598.753 | $1.828,31 |
| 2026-07-16 | $40.646.303 | $1.712.387 | $1.851,70 |
| 2026-07-15 | $39.590.226 | $1.254.713 | $1.905,04 |
| 2026-07-14 | $39.013.681 | $2.164.883 | $1.877,25 |
| 2026-07-13 | $36.597.919 | $51.451.499 | $1.761,00 |
| 2026-07-12 | $37.607.924 | $21.585.926 | $1.794,60 |
| 2026-07-11 | $40.119.506 | $8.187,25 | $1.784,58 |
| 2026-07-10 | $41.843.244 | $15.745.364 | $1.786,61 |
| 2026-07-09 | $40.014.329 | $1.380.281 | $1.734,41 |
| 2026-07-08 | $40.248.416 | $2.192.361 | $1.735,23 |
| 2026-07-07 | $41.549.948 | $3.082.884 | $1.761,77 |
| 2026-07-06 | $46.607.646 | $4.097.921 | $1.790,81 |
| 2026-07-05 | $43.371.508 | $321.480 | $1.776,94 |
| 2026-07-04 | $46.740.667 | $5.227.261 | $1.772,52 |
| 2026-07-03 | $44.464.396 | $1.474.307 | $1.748,71 |
| 2026-07-02 | $43.173.691 | $2.461.639 | $1.690,82 |
| 2026-07-01 | $40.097.160 | $5.218.627 | $1.602,34 |
| 2026-06-30 | $37.132.105 | $238.048 | $1.562,92 |
| 2026-06-29 | $38.017.714 | $2.964.233 | $1.603,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
