Metronome Synth USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $28.441.470 | $625.228 | N/A |
| 2026-08-11 | $28.388.383 | $1.295.989 | $0,691268 |
| 2026-08-10 | $28.204.388 | $2.438.167 | $0,689913 |
| 2026-08-09 | $28.250.939 | $2.678.989 | $0,689674 |
| 2026-08-08 | $27.750.677 | $2.252.606 | $0,692499 |
| 2026-08-07 | $28.114.219 | $751.932 | $0,694279 |
| 2026-08-06 | $28.120.511 | $1.112.494 | $0,707945 |
| 2026-08-05 | $27.906.307 | $582.926 | $0,707482 |
| 2026-08-04 | $27.883.245 | $1.950.608 | $0,706181 |
| 2026-08-03 | $28.471.659 | $1.378.894 | $0,707149 |
| 2026-08-02 | $27.797.751 | $3.690.570 | $0,734604 |
| 2026-08-01 | $28.608.410 | $9.591.738 | $0,720724 |
| 2026-07-31 | $32.566.353 | $27.840.341 | $0,737347 |
| 2026-07-30 | $42.604.850 | $4.758.906 | $0,811900 |
| 2026-07-29 | $42.646.016 | $2.802.124 | $0,983357 |
| 2026-07-28 | $42.686.360 | $2.650.585 | $0,984130 |
| 2026-07-27 | $42.677.045 | $1.156.509 | $0,983267 |
| 2026-07-26 | $42.658.564 | $1.209.461 | $0,984615 |
| 2026-07-25 | $42.607.592 | $5.040.996 | $0,984189 |
| 2026-07-24 | $44.532.612 | $11.775.943 | $0,983795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
