Metronome Synth USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $42.083.997 | $824.603 | N/A |
| 2026-11-05 | $44.158.892 | $1.771.797 | $0,818974 |
| 2026-11-04 | $44.146.484 | $562.619 | $0,859400 |
| 2026-11-03 | $43.775.904 | $1.157.527 | $0,859159 |
| 2026-11-02 | $44.580.566 | $547.439 | $0,851947 |
| 2026-11-01 | $44.800.662 | $271.297 | $0,867607 |
| 2026-10-31 | $44.839.911 | $2.295.034 | $0,871891 |
| 2026-10-30 | $44.849.791 | $3.302.660 | $0,872654 |
| 2026-10-29 | $45.473.536 | $1.436.847 | $0,871456 |
| 2026-10-28 | $45.479.811 | $1.063.703 | $0,880621 |
| 2026-10-27 | $45.369.508 | $1.892.489 | $0,880743 |
| 2026-10-26 | $45.449.366 | $1.069.376 | $0,878608 |
| 2026-10-25 | $45.471.468 | $1.201.682 | $0,880154 |
| 2026-10-24 | $45.613.885 | $1.625.089 | $0,880582 |
| 2026-10-23 | $44.935.399 | $1.127.387 | $0,880837 |
| 2026-10-22 | $45.857.519 | $1.434.642 | $0,867729 |
| 2026-10-21 | $45.914.289 | $2.365.205 | $0,885563 |
| 2026-10-20 | $45.783.410 | $1.467.357 | $0,886662 |
| 2026-10-19 | $45.854.289 | $1.778.812 | $0,884134 |
| 2026-10-18 | $45.844.292 | $961.416 | $0,885503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
