Metronome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.164.813 | $3.770,66 | N/A |
| 2026-08-31 | $4.276.812 | $2.954,25 | $0,483354 |
| 2026-08-30 | $4.243.164 | $1.490,58 | $0,496353 |
| 2026-08-29 | $4.303.374 | $1.540,69 | $0,492448 |
| 2026-08-28 | $4.401.462 | $10.451,04 | $0,499435 |
| 2026-08-27 | $4.595.504 | $819,05 | $0,510819 |
| 2026-08-26 | $4.538.356 | $1.589,39 | $0,533339 |
| 2026-08-25 | $4.571.475 | $1.980,22 | $0,526707 |
| 2026-08-24 | $4.562.613 | $1.307,74 | $0,530550 |
| 2026-08-23 | $4.543.695 | $2.447,49 | $0,529522 |
| 2026-08-22 | $4.674.438 | $20.768 | $0,527326 |
| 2026-08-21 | $4.617.493 | $1.997,35 | $0,542500 |
| 2026-08-20 | $4.570.940 | $7.831,52 | $0,535891 |
| 2026-08-19 | $4.157.774 | $237,60 | $0,530488 |
| 2026-08-18 | $4.163.235 | $20,48 | $0,482537 |
| 2026-08-17 | $4.164.683 | $29,16 | $0,483171 |
| 2026-08-16 | $4.166.420 | $48,80 | $0,483339 |
| 2026-08-15 | $4.167.964 | $1.220,00 | $0,483541 |
| 2026-08-14 | $4.134.981 | $11.442,55 | $0,483720 |
| 2026-08-13 | $4.372.617 | $645,69 | $0,479892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
