Metropolis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $31.327 | $466,89 | N/A |
| 2026-06-30 | $34.184 | $314,75 | $0,00683680 |
| 2026-06-29 | $35.904 | $1.053,25 | $0,00718076 |
| 2026-06-28 | $36.027 | $4.143,54 | $0,00720532 |
| 2026-06-27 | $40.357 | $1.706,72 | $0,00807136 |
| 2026-06-26 | $30.592 | $1.538,23 | $0,00611842 |
| 2026-06-25 | $26.234 | $174,47 | $0,00524681 |
| 2026-06-24 | $25.870 | $197,23 | $0,00517407 |
| 2026-06-23 | $31.342 | $1.789,39 | $0,00626850 |
| 2026-06-22 | $33.789 | $1.271,41 | $0,00675787 |
| 2026-06-21 | $38.771 | $564,65 | $0,00775413 |
| 2026-06-20 | $36.872 | $4.451,61 | $0,00737446 |
| 2026-06-19 | $52.954 | $180,09 | $0,01059088 |
| 2026-06-18 | $53.942 | $467,82 | $0,01078838 |
| 2026-06-17 | $56.676 | $267,35 | $0,01133512 |
| 2026-06-16 | $68.092 | $561,60 | $0,01361848 |
| 2026-06-15 | $72.918 | $837,67 | $0,01458368 |
| 2026-06-14 | $76.339 | $281,18 | $0,01526783 |
| 2026-06-13 | $74.221 | $592,62 | $0,01484426 |
| 2026-06-12 | $80.375 | $796,83 | $0,01607498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
