Metropolis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $26.549 | $167,30 | N/A |
| 2026-06-25 | $25.573 | $208,55 | $0,00530976 |
| 2026-06-24 | $31.334 | $1.472,96 | $0,00511416 |
| 2026-06-23 | $32.449 | $1.160,55 | $0,00626688 |
| 2026-06-22 | $37.835 | $561,92 | $0,00648977 |
| 2026-06-21 | $36.320 | $3.622,90 | $0,00756705 |
| 2026-06-20 | $52.043 | $176,25 | $0,00722969 |
| 2026-06-19 | $54.514 | $458,83 | $0,01040870 |
| 2026-06-18 | $57.385 | $264,05 | $0,01090272 |
| 2026-06-17 | $54.692 | $444,01 | $0,01147341 |
| 2026-06-16 | $59.395 | $720,76 | $0,01093849 |
| 2026-06-15 | $61.679 | $224,28 | $0,01187896 |
| 2026-06-14 | $58.362 | $464,21 | $0,01231935 |
| 2026-06-13 | $62.720 | $592,40 | $0,01167238 |
| 2026-06-12 | $64.666 | $436,56 | $0,01254405 |
| 2026-06-11 | $60.927 | $1.852,35 | $0,01288247 |
| 2026-06-10 | $59.418 | $362,69 | $0,01218535 |
| 2026-06-09 | $57.727 | $599,94 | $0,01192153 |
| 2026-06-08 | $59.802 | $895,34 | $0,01154004 |
| 2026-06-07 | $50.909 | $108,94 | $0,01196030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
