Metropolis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $32.035 | $209,06 | N/A |
| 2026-10-02 | $33.224 | $1.733,74 | $0,00640709 |
| 2026-10-01 | $39.674 | $151,98 | $0,00664473 |
| 2026-09-30 | $34.870 | $165,37 | $0,00793485 |
| 2026-09-29 | $37.116 | $21,01 | $0,00697390 |
| 2026-09-28 | $38.255 | $115,43 | $0,00742314 |
| 2026-09-27 | $40.431 | $454,44 | $0,00765098 |
| 2026-09-26 | $41.546 | $346,42 | $0,00808620 |
| 2026-09-25 | $39.604 | $201,77 | $0,00830919 |
| 2026-09-24 | $38.174 | $1.087,64 | $0,00792081 |
| 2026-09-23 | $46.222 | $1.706,10 | $0,00763478 |
| 2026-09-22 | $36.022 | $1.785,10 | $0,00924430 |
| 2026-09-21 | $32.046 | $1.783,65 | $0,00720449 |
| 2026-09-20 | $27.895 | $197,46 | $0,00640921 |
| 2026-09-19 | $28.129 | $1.358,29 | $0,00557908 |
| 2026-09-18 | $24.410 | $123,41 | $0,00562585 |
| 2026-09-17 | $23.067 | $227,04 | $0,00488201 |
| 2026-09-16 | $23.946 | $188,26 | $0,00461334 |
| 2026-09-15 | $24.078 | $1.252,62 | $0,00478911 |
| 2026-09-14 | $28.415 | $48,69 | $0,00481557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
