Metropolis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $27.710 | $33,38 | N/A |
| 2026-08-17 | $27.546 | $49,84 | $0,00554208 |
| 2026-08-16 | $29.459 | $538,61 | $0,00550924 |
| 2026-08-15 | $28.396 | $46,29 | $0,00589180 |
| 2026-08-14 | $29.740 | $96,25 | $0,00567912 |
| 2026-08-13 | $31.821 | $289,68 | $0,00594801 |
| 2026-08-12 | $30.902 | $323,46 | $0,00636411 |
| 2026-08-11 | $30.037 | $229,06 | $0,00618045 |
| 2026-08-10 | $34.387 | $39,58 | $0,00600737 |
| 2026-08-09 | $33.276 | $188,56 | $0,00687745 |
| 2026-08-08 | $27.548 | $58,88 | $0,00665520 |
| 2026-08-07 | $28.687 | $36,81 | $0,00550966 |
| 2026-08-06 | $30.046 | $36,92 | $0,00573743 |
| 2026-08-05 | $31.268 | $14,77 | $0,00600912 |
| 2026-08-04 | $30.856 | $420,93 | $0,00625364 |
| 2026-08-03 | $27.121 | $22,14 | $0,00617124 |
| 2026-08-02 | $27.352 | $47,52 | $0,00542417 |
| 2026-08-01 | $26.532 | $172,08 | $0,00547040 |
| 2026-07-31 | $28.415 | $710,63 | $0,00530642 |
| 2026-07-30 | $28.340 | $57,82 | $0,00568299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
