Mettalex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $96.010 | $13,52 | N/A |
| 2026-07-21 | $94.920 | $20,79 | $0,02363210 |
| 2026-07-20 | $93.935 | $3,56 | $0,02336384 |
| 2026-07-19 | $93.766 | $1,65 | $0,02312152 |
| 2026-07-18 | $93.778 | $32,06 | $0,02307987 |
| 2026-07-17 | $95.110 | $24,62 | $0,02308271 |
| 2026-07-16 | $96.681 | $42,91 | $0,02341064 |
| 2026-07-15 | $95.647 | $125,16 | $0,02379721 |
| 2026-07-14 | $91.060 | $63,00 | $0,02354290 |
| 2026-07-13 | $92.817 | $247,84 | $0,02241385 |
| 2026-07-12 | $94.469 | $28,20 | $0,02284616 |
| 2026-07-11 | $93.243 | $4,99 | $0,02325294 |
| 2026-07-10 | $92.185 | $4,44 | $0,02295102 |
| 2026-07-09 | $91.475 | $24,95 | $0,02269067 |
| 2026-07-08 | $93.347 | $7,71 | $0,02251590 |
| 2026-07-07 | $94.198 | $55,51 | $0,02297674 |
| 2026-07-06 | $93.702 | $20,40 | $0,02318623 |
| 2026-07-05 | $93.614 | $147,64 | $0,02306404 |
| 2026-07-04 | $93.654 | $51,38 | $0,02304247 |
| 2026-07-03 | $90.875 | $152,32 | $0,02305235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
