MetYa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $37.708.442 | $76.207 | N/A |
| 2026-08-10 | $30.000.284 | $33.571 | $0,03870770 |
| 2026-08-09 | $30.555.869 | $41.584 | $0,03079528 |
| 2026-08-08 | $29.840.017 | $37.073 | $0,03136559 |
| 2026-08-07 | $29.856.713 | $51.322 | $0,03063077 |
| 2026-08-06 | $1.436.076 | $40.249 | $0,03064791 |
| 2026-08-05 | $1.436.076 | $31.577 | $0,02831582 |
| 2026-08-04 | $1.436.076 | $35.860 | $0,02996329 |
| 2026-08-03 | $1.436.076 | $31.908 | $0,03099194 |
| 2026-08-02 | $1.436.076 | $30.215 | $0,03031134 |
| 2026-08-01 | $1.436.076 | $30.344 | $0,03041398 |
| 2026-07-31 | $1.436.076 | $36.211 | $0,03079419 |
| 2026-07-30 | $1.436.076 | $36.311 | $0,03113896 |
| 2026-07-29 | $1.436.076 | $53.698 | $0,03157494 |
| 2026-07-28 | $1.436.076 | $65.723 | $0,03043790 |
| 2026-07-27 | $1.436.076 | $37.550 | $0,03421735 |
| 2026-07-26 | $1.436.076 | $40.357 | $0,03726014 |
| 2026-07-25 | $1.436.076 | $48.330 | $0,03566734 |
| 2026-07-24 | $1.436.076 | $51.495 | $0,03806338 |
| 2026-07-23 | $1.436.076 | $50.177 | $0,03928615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
