MetYa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $30.590.435 | $39.651 | N/A |
| 2026-08-19 | $32.524.716 | $42.604 | $0,03101084 |
| 2026-08-18 | $33.818.799 | $43.208 | $0,03297170 |
| 2026-08-17 | $32.972.159 | $35.943 | $0,03428357 |
| 2026-08-16 | $34.611.280 | $33.862 | $0,03342529 |
| 2026-08-15 | $34.957.051 | $37.544 | $0,03508694 |
| 2026-08-14 | $32.928.502 | $40.117 | $0,03543746 |
| 2026-08-13 | $31.714.709 | $50.798 | $0,03338104 |
| 2026-08-12 | $35.187.477 | $44.686 | $0,03215056 |
| 2026-08-11 | $37.708.442 | $76.207 | $0,03611993 |
| 2026-08-10 | $30.000.284 | $33.571 | $0,03870770 |
| 2026-08-09 | $30.555.869 | $41.584 | $0,03079528 |
| 2026-08-08 | $29.840.017 | $37.073 | $0,03136559 |
| 2026-08-07 | $29.856.713 | $51.322 | $0,03063077 |
| 2026-08-06 | $1.436.076 | $40.249 | $0,03064791 |
| 2026-08-05 | $1.436.076 | $31.577 | $0,02831582 |
| 2026-08-04 | $1.436.076 | $35.860 | $0,02996329 |
| 2026-08-03 | $1.436.076 | $31.908 | $0,03099194 |
| 2026-08-02 | $1.436.076 | $30.215 | $0,03031134 |
| 2026-08-01 | $1.436.076 | $30.344 | $0,03041398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
