MetYa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.436.076 | $68.492 | N/A |
| 2026-07-21 | $1.436.076 | $62.889 | $0,03886237 |
| 2026-07-20 | $1.436.076 | $45.275 | $0,03928789 |
| 2026-07-19 | $1.436.076 | $60.050 | $0,04097148 |
| 2026-07-18 | $1.436.076 | $55.545 | $0,03957002 |
| 2026-07-17 | $1.436.076 | $53.917 | $0,03817727 |
| 2026-07-16 | $1.436.076 | $79.125 | $0,03752307 |
| 2026-07-15 | $1.436.076 | $69.369 | $0,03817160 |
| 2026-07-14 | $1.436.076 | $58.378 | $0,03981346 |
| 2026-07-13 | $1.436.076 | $92.256 | $0,04013053 |
| 2026-07-12 | $1.436.076 | $100.359 | $0,04094716 |
| 2026-07-11 | $1.436.076 | $98.229 | $0,04403538 |
| 2026-07-10 | $1.436.076 | $190.362 | $0,04428986 |
| 2026-07-09 | $1.454.734 | $93.011 | $0,04455567 |
| 2026-07-08 | $1.371.598 | $182.429 | $0,04834373 |
| 2026-07-07 | $1.569.000 | $104.764 | $0,04558096 |
| 2026-07-06 | $1.616.386 | $108.578 | $0,052141 |
| 2026-07-05 | $1.570.726 | $116.680 | $0,053716 |
| 2026-07-04 | $1.718.078 | $199.789 | $0,052198 |
| 2026-07-03 | $1.730.052 | $158.115 | $0,057095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
