MetYa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $22.197.319 | $107.501 | N/A |
| 2026-10-03 | $22.282.431 | $57.133 | $0,02250235 |
| 2026-10-02 | $23.233.560 | $36.539 | $0,02258863 |
| 2026-10-01 | $23.341.445 | $81.566 | $0,02355283 |
| 2026-09-30 | $24.489.549 | $71.619 | $0,02366220 |
| 2026-09-29 | $23.955.076 | $121.720 | $0,02482608 |
| 2026-09-28 | $23.881.348 | $81.610 | $0,02428426 |
| 2026-09-27 | $23.646.846 | $89.143 | $0,02420952 |
| 2026-09-26 | $23.762.832 | $88.350 | $0,02397180 |
| 2026-09-25 | $24.667.939 | $81.277 | $0,02408938 |
| 2026-09-24 | $25.125.122 | $108.572 | $0,02500692 |
| 2026-09-23 | $25.807.171 | $123.569 | $0,02547039 |
| 2026-09-22 | $25.964.465 | $103.514 | $0,02616181 |
| 2026-09-21 | $25.490.950 | $128.627 | $0,02632127 |
| 2026-09-20 | $24.574.852 | $103.402 | $0,02584124 |
| 2026-09-19 | $24.182.245 | $50.412 | $0,02491256 |
| 2026-09-18 | $24.542.814 | $41.107 | $0,02451456 |
| 2026-09-17 | $23.651.171 | $48.571 | $0,02488008 |
| 2026-09-16 | $24.094.839 | $39.767 | $0,02397618 |
| 2026-09-15 | $23.927.667 | $41.566 | $0,02442595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
