Meupass Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $49.527 | $71,22 | N/A |
| 2026-10-31 | $49.188 | $3,86 | $0,00294376 |
| 2026-10-30 | $48.964 | $7,63 | $0,00292340 |
| 2026-10-29 | $51.890 | $17,61 | $0,00291004 |
| 2026-10-28 | $52.230 | $32,08 | $0,00308399 |
| 2026-10-27 | $52.020 | $1,33 | $0,00310460 |
| 2026-10-26 | $52.214 | $609,19 | $0,00309023 |
| 2026-10-25 | $56.546 | $648,02 | $0,00309711 |
| 2026-10-24 | $60.098 | $4,54 | $0,00331440 |
| 2026-10-23 | $61.000 | $4,54 | $0,00348877 |
| 2026-10-22 | $61.091 | $10,51 | $0,00354085 |
| 2026-10-21 | $61.000 | $5,68 | $0,00354610 |
| 2026-10-20 | $60.080 | $25,98 | $0,00354026 |
| 2026-10-19 | $59.530 | $147,69 | $0,00348694 |
| 2026-10-18 | $59.932 | $29,51 | $0,00345355 |
| 2026-10-17 | $60.311 | $24,58 | $0,00346825 |
| 2026-10-16 | $61.322 | $36,52 | $0,00349019 |
| 2026-10-15 | $61.747 | $28,22 | $0,00354722 |
| 2026-10-14 | $62.781 | $15,43 | $0,00356971 |
| 2026-10-13 | $62.046 | $9,00 | $0,00362928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
