Meupass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $62.066 | $60,85 | N/A |
| 2026-09-14 | $61.787 | $132,98 | $0,00357825 |
| 2026-09-13 | $62.121 | $37,97 | $0,00355870 |
| 2026-09-12 | $61.690 | $109,18 | $0,00358564 |
| 2026-09-11 | $60.208 | $301,84 | $0,00356294 |
| 2026-09-10 | $61.018 | $20,04 | $0,00347800 |
| 2026-09-09 | $63.345 | $8,94 | $0,00352811 |
| 2026-09-08 | $61.981 | $23,86 | $0,00366370 |
| 2026-09-07 | $63.138 | $31,09 | $0,00358530 |
| 2026-09-06 | $64.675 | $5,92 | $0,00365258 |
| 2026-09-05 | $60.592 | $6,47 | $0,00373967 |
| 2026-09-04 | $61.047 | $148,20 | $0,00350392 |
| 2026-09-03 | $59.239 | $381,90 | $0,00352986 |
| 2026-09-02 | $61.152 | $5,19 | $0,00341704 |
| 2026-09-01 | $61.529 | $83,75 | $0,00350741 |
| 2026-08-31 | $61.952 | $70,71 | $0,00352900 |
| 2026-08-30 | $62.846 | $14,70 | $0,00354441 |
| 2026-08-29 | $62.987 | $136,98 | $0,00359552 |
| 2026-08-28 | $63.930 | $170,97 | $0,00360388 |
| 2026-08-27 | $62.590 | $118,49 | $0,00366304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
