Meupass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $61.529 | $83,75 | N/A |
| 2026-08-31 | $61.952 | $70,71 | $0,00352900 |
| 2026-08-30 | $62.846 | $14,70 | $0,00354441 |
| 2026-08-29 | $62.987 | $136,98 | $0,00359552 |
| 2026-08-28 | $63.930 | $170,97 | $0,00360388 |
| 2026-08-27 | $62.590 | $118,49 | $0,00366304 |
| 2026-08-26 | $60.741 | $50,50 | $0,00359334 |
| 2026-08-25 | $62.805 | $998,62 | $0,00349388 |
| 2026-08-24 | $66.270 | $260,03 | $0,00356681 |
| 2026-08-23 | $63.629 | $65,27 | $0,00377301 |
| 2026-08-22 | $62.808 | $310,21 | $0,00363671 |
| 2026-08-21 | $58.085 | $277,75 | $0,00358893 |
| 2026-08-20 | $55.813 | $183,04 | $0,00333511 |
| 2026-08-17 | $51.857 | $24,77 | $0,00322003 |
| 2026-08-16 | $51.776 | $31,09 | $0,00299321 |
| 2026-08-15 | $52.084 | $31,55 | $0,00298852 |
| 2026-08-12 | $53.351 | $137,07 | $0,00300450 |
| 2026-08-11 | $53.074 | $10,58 | $0,00307762 |
| 2026-08-10 | $52.210 | $126,52 | $0,00305503 |
| 2026-08-09 | $53.213 | $113,43 | $0,00300504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
