MEV Capital wETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $4.186.727 | $0,000000000000000000 | N/A |
| 2026-10-31 | $4.164.041 | $0,000000000000000000 | $2.440,84 |
| 2026-10-30 | $4.192.619 | $0,000000000000000000 | $2.427,61 |
| 2026-10-29 | $4.376.979 | $0,000000000000000000 | $2.444,27 |
| 2026-10-28 | $4.361.587 | $0,000000000000000000 | $2.551,75 |
| 2026-10-27 | $4.306.287 | $0,000000000000000000 | $2.542,78 |
| 2026-10-26 | $4.309.047 | $0,000000000000000000 | $2.510,54 |
| 2026-10-25 | $4.375.947 | $0,000000000000000000 | $2.512,15 |
| 2026-10-24 | $4.426.184 | $0,000000000000000000 | $2.551,15 |
| 2026-10-23 | $4.424.357 | $0,000000000000000000 | $2.580,44 |
| 2026-10-22 | $4.590.876 | $0,000000000000000000 | $2.579,38 |
| 2026-10-21 | $4.545.748 | $0,000000000000000000 | $2.674,72 |
| 2026-10-20 | $4.470.143 | $0,000000000000000000 | $2.648,42 |
| 2026-10-19 | $4.471.308 | $0,000000000000000000 | $2.604,37 |
| 2026-10-18 | $4.453.405 | $0,000000000000000000 | $2.605,05 |
| 2026-10-17 | $4.495.947 | $0,000000000000000000 | $2.594,62 |
| 2026-10-16 | $4.532.182 | $0,000000000000000000 | $2.619,41 |
| 2026-10-15 | $4.492.052 | $0,000000000000000000 | $2.640,52 |
| 2026-10-14 | $4.637.861 | $0,000000000000000000 | $2.616,56 |
| 2026-10-13 | $4.543.635 | $0,000000000000000000 | $2.701,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
