MEVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $70.238 | N/A |
| 2026-09-13 | $0,000000000000000000 | $34.940 | $0,00211783 |
| 2026-09-12 | $0,000000000000000000 | $82.962 | $0,00215027 |
| 2026-09-11 | $0,000000000000000000 | $47.208 | $0,00213325 |
| 2026-09-10 | $0,000000000000000000 | $110.317 | $0,00210959 |
| 2026-09-09 | $0,000000000000000000 | $65.198 | $0,00214280 |
| 2026-09-08 | $0,000000000000000000 | $62.294 | $0,00207147 |
| 2026-09-07 | $0,000000000000000000 | $26.709 | $0,00205755 |
| 2026-09-06 | $0,000000000000000000 | $52.494 | $0,00205869 |
| 2026-09-05 | $0,000000000000000000 | $420.128 | $0,00203101 |
| 2026-09-04 | $0,000000000000000000 | $476.114 | $0,00203170 |
| 2026-09-03 | $0,000000000000000000 | $29.910 | $0,00214037 |
| 2026-09-02 | $0,000000000000000000 | $75.400 | $0,00203717 |
| 2026-09-01 | $0,000000000000000000 | $68.633 | $0,00202693 |
| 2026-08-31 | $0,000000000000000000 | $84.609 | $0,00207795 |
| 2026-08-30 | $0,000000000000000000 | $66.216 | $0,00205619 |
| 2026-08-29 | $0,000000000000000000 | $215.737 | $0,00217608 |
| 2026-08-28 | $0,000000000000000000 | $424.656 | $0,00211698 |
| 2026-08-27 | $0,000000000000000000 | $578.324 | $0,00218210 |
| 2026-08-26 | $0,000000000000000000 | $182.766 | $0,00226921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
