MEVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $126.733 | N/A |
| 2026-07-24 | $0,000000000000000000 | $444.962 | $0,00171495 |
| 2026-07-23 | $0,000000000000000000 | $177.689 | $0,00173191 |
| 2026-07-22 | $0,000000000000000000 | $3.652.571 | $0,00167294 |
| 2026-07-21 | $0,000000000000000000 | $4.798,87 | $0,00170825 |
| 2026-07-20 | $0,000000000000000000 | $10.729,06 | $0,00170369 |
| 2026-07-19 | $0,000000000000000000 | $12.719,60 | $0,00169020 |
| 2026-07-18 | $0,000000000000000000 | $109.499 | $0,00169388 |
| 2026-07-17 | $0,000000000000000000 | $31.748 | $0,00171359 |
| 2026-07-16 | $0,000000000000000000 | $16.016,08 | $0,00169531 |
| 2026-07-15 | $0,000000000000000000 | $17.427,95 | $0,00171626 |
| 2026-07-14 | $0,000000000000000000 | $29.652 | $0,00174757 |
| 2026-07-13 | $0,000000000000000000 | $52.602 | $0,00177115 |
| 2026-07-12 | $0,000000000000000000 | $17.526,36 | $0,00180826 |
| 2026-07-11 | $0,000000000000000000 | $14.137,71 | $0,00181594 |
| 2026-07-10 | $0,000000000000000000 | $8.452,24 | $0,00180081 |
| 2026-07-09 | $0,000000000000000000 | $19.690,30 | $0,00179675 |
| 2026-07-08 | $0,000000000000000000 | $9.157,08 | $0,00181095 |
| 2026-07-07 | $0,000000000000000000 | $13.822,68 | $0,00182927 |
| 2026-07-06 | $0,000000000000000000 | $9.640,75 | $0,00183173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
