cat in a dogs world Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $31.615.954 | $4.057.587 | N/A |
| 2026-06-27 | $32.343.553 | $5.593.281 | $0,00035589 |
| 2026-06-26 | $29.687.100 | $4.872.659 | $0,00036383 |
| 2026-06-25 | $30.389.321 | $4.250.987 | $0,00033360 |
| 2026-06-24 | $31.096.400 | $3.801.058 | $0,00034187 |
| 2026-06-23 | $32.352.083 | $4.941.157 | $0,00034962 |
| 2026-06-22 | $32.616.654 | $4.190.234 | $0,00036404 |
| 2026-06-21 | $33.290.603 | $4.292.697 | $0,00036691 |
| 2026-06-20 | $32.339.939 | $3.608.638 | $0,00037452 |
| 2026-06-19 | $32.515.410 | $4.764.217 | $0,00036382 |
| 2026-06-18 | $33.602.049 | $5.446.501 | $0,00036586 |
| 2026-06-17 | $33.806.865 | $5.036.371 | $0,00037777 |
| 2026-06-16 | $34.285.967 | $15.707.211 | $0,00038051 |
| 2026-06-15 | $33.970.102 | $4.586.974 | $0,00038561 |
| 2026-06-14 | $32.932.173 | $4.126.126 | $0,00038270 |
| 2026-06-13 | $32.121.562 | $5.377.145 | $0,00037041 |
| 2026-06-12 | $31.708.619 | $4.268.815 | $0,00036143 |
| 2026-06-11 | $30.131.301 | $4.454.296 | $0,00035721 |
| 2026-06-10 | $30.941.341 | $6.171.932 | $0,00033923 |
| 2026-06-09 | $32.221.297 | $4.602.956 | $0,00034740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
