Mewing Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $27.814 | $2,77 | N/A |
| 2026-07-27 | $27.687 | $2,75 | $0,00002781 |
| 2026-07-24 | $28.569 | $76,46 | $0,00002769 |
| 2026-07-23 | $29.511 | $8,14 | $0,00002857 |
| 2026-07-22 | $29.630 | $362,44 | $0,00002951 |
| 2026-07-21 | $31.061 | $70,66 | $0,00002963 |
| 2026-07-20 | $30.094 | $2,21 | $0,00003106 |
| 2026-07-19 | $29.303 | $301,04 | $0,00003009 |
| 2026-07-18 | $28.429 | $3,28 | $0,00002930 |
| 2026-07-17 | $28.522 | $5,55 | $0,00002843 |
| 2026-07-16 | $29.282 | $11,97 | $0,00002852 |
| 2026-07-15 | $29.529 | $18.485,79 | $0,00002928 |
| 2026-07-14 | $41.492 | $4.470,35 | $0,00002953 |
| 2026-07-13 | $27.492 | $20,03 | $0,00004149 |
| 2026-07-12 | $27.373 | $919,54 | $0,00002749 |
| 2026-07-11 | $31.527 | $34,72 | $0,00002737 |
| 2026-07-10 | $31.609 | $39,97 | $0,00003153 |
| 2026-07-09 | $31.535 | $1,25 | $0,00003161 |
| 2026-07-07 | $33.311 | $1,99 | $0,00003153 |
| 2026-07-06 | $33.896 | $1.312,28 | $0,00003331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
