Mewing Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $29.634 | $1,13 | N/A |
| 2026-09-12 | $30.724 | $166,74 | $0,00002963 |
| 2026-09-11 | $29.609 | $163,54 | $0,00003072 |
| 2026-09-10 | $30.147 | $2,90 | $0,00002961 |
| 2026-09-06 | $31.246 | $2,42 | $0,00003015 |
| 2026-09-05 | $31.093 | $1,18 | $0,00003125 |
| 2026-09-02 | $30.077 | $21,97 | $0,00003109 |
| 2026-09-01 | $31.443 | $1,48 | $0,00003008 |
| 2026-08-31 | $31.322 | $1,16 | $0,00003144 |
| 2026-08-30 | $32.022 | $5,98 | $0,00003132 |
| 2026-08-29 | $31.634 | $3,07 | $0,00003202 |
| 2026-08-28 | $33.349 | $15,38 | $0,00003163 |
| 2026-08-27 | $30.986 | $847,55 | $0,00003335 |
| 2026-08-26 | $32.425 | $312,61 | $0,00003099 |
| 2026-08-25 | $33.867 | $309,12 | $0,00003242 |
| 2026-08-23 | $32.460 | $36,25 | $0,00003387 |
| 2026-08-22 | $32.454 | $376,85 | $0,00003246 |
| 2026-08-21 | $31.691 | $18,23 | $0,00003245 |
| 2026-08-20 | $31.627 | $17,87 | $0,00003169 |
| 2026-08-17 | $27.210 | $44,89 | $0,00003163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
