MEXC Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $69.612.314 | $57.273 | N/A |
| 2026-09-26 | $69.892.889 | $60.267 | $130,86 |
| 2026-09-25 | $67.041.153 | $67.411 | $131,39 |
| 2026-09-24 | $66.001.369 | $55.305 | $126,04 |
| 2026-09-23 | $68.142.648 | $59.761 | $124,07 |
| 2026-09-22 | $68.181.917 | $65.497 | $127,86 |
| 2026-09-21 | $63.910.151 | $55.064 | $127,95 |
| 2026-09-20 | $63.650.785 | $56.685 | $120,02 |
| 2026-09-19 | $64.211.172 | $70.012 | $119,58 |
| 2026-09-18 | $57.966.926 | $55.823 | $121,66 |
| 2026-09-17 | $56.212.859 | $59.492 | $109,69 |
| 2026-09-16 | $55.174.430 | $55.591 | $106,38 |
| 2026-09-15 | $58.360.289 | $58.050 | $104,51 |
| 2026-09-14 | $56.540.947 | $63.572 | $110,54 |
| 2026-09-13 | $57.785.572 | $55.628 | $107,10 |
| 2026-09-12 | $58.330.485 | $55.642 | $109,47 |
| 2026-09-11 | $56.088.453 | $54.173 | $110,50 |
| 2026-09-10 | $57.763.810 | $53.762 | $106,26 |
| 2026-09-09 | $58.746.571 | $59.111 | $109,44 |
| 2026-09-08 | $58.926.127 | $55.213 | $111,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
