MexCrewn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $10.582,14 | $7,78 | N/A |
| 2026-09-28 | $10.741,32 | $213,78 | $0,00010582 |
| 2026-09-27 | $11.614,05 | $79,93 | $0,00010741 |
| 2026-09-26 | $10.079,68 | $20,16 | $0,00011614 |
| 2026-09-25 | $10.046,31 | $47,35 | $0,00010080 |
| 2026-09-24 | $10.366,15 | $11,21 | $0,00010046 |
| 2026-09-23 | $10.775,04 | $173,31 | $0,00010366 |
| 2026-09-22 | $10.799,21 | $43,46 | $0,00010775 |
| 2026-09-21 | $10.867,18 | $43,74 | $0,00010799 |
| 2026-09-18 | $10.112,77 | $111,65 | $0,00010867 |
| 2026-09-17 | $10.676,63 | $65,76 | $0,00010113 |
| 2026-09-16 | $10.995,07 | $3,87 | $0,00010677 |
| 2026-09-09 | $12.093,28 | $80,44 | $0,00010995 |
| 2026-09-08 | $12.382,83 | $21,04 | $0,00012093 |
| 2026-09-07 | $12.686,21 | $20,30 | $0,00012383 |
| 2026-09-06 | $14.042,56 | $35,02 | $0,00012686 |
| 2026-09-05 | $14.153,15 | $2,09 | $0,00014043 |
| 2026-09-04 | $13.771,03 | $65,58 | $0,00014153 |
| 2026-09-03 | $12.373,48 | $145,75 | $0,00013771 |
| 2026-09-02 | $13.336,79 | $562,34 | $0,00012373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
