Mey Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $18.822.591 | $151.628 | N/A |
| 2026-09-04 | $17.829.096 | $108.283 | $0,056931 |
| 2026-09-03 | $17.200.591 | $94.475 | $0,053938 |
| 2026-09-02 | $18.784.334 | $1.141.957 | $0,052058 |
| 2026-09-01 | $17.569.861 | $1.000.783 | $0,056860 |
| 2026-08-31 | $16.576.742 | $861.321 | $0,053223 |
| 2026-08-30 | $15.712.481 | $563.023 | $0,050255 |
| 2026-08-29 | $15.422.648 | $640.438 | $0,04765203 |
| 2026-08-28 | $15.856.427 | $1.076.717 | $0,04678023 |
| 2026-08-27 | $14.840.472 | $968.335 | $0,04811243 |
| 2026-08-26 | $15.331.839 | $429.078 | $0,04504746 |
| 2026-08-25 | $15.397.746 | $567.893 | $0,04654774 |
| 2026-08-24 | $15.671.667 | $575.732 | $0,04677267 |
| 2026-08-23 | $14.994.257 | $585.570 | $0,04761354 |
| 2026-08-22 | $15.106.985 | $534.967 | $0,04557522 |
| 2026-08-21 | $14.785.965 | $505.905 | $0,04594149 |
| 2026-08-20 | $14.727.197 | $446.015 | $0,04498299 |
| 2026-08-19 | $14.312.616 | $91.685 | $0,04483250 |
| 2026-08-18 | $14.840.951 | $73.418 | $0,04358030 |
| 2026-08-17 | $15.020.835 | $537.437 | $0,04519955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
