Mey Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $18.516.616 | $1.052.305 | N/A |
| 2026-10-12 | $19.164.261 | $1.160.068 | $0,053914 |
| 2026-10-11 | $19.968.385 | $377.739 | $0,055873 |
| 2026-10-10 | $20.640.718 | $653.817 | $0,058364 |
| 2026-10-09 | $19.647.136 | $1.086.087 | $0,060606 |
| 2026-10-08 | $20.495.338 | $2.900.120 | $0,058031 |
| 2026-10-07 | $21.400.020 | $1.721.073 | $0,060809 |
| 2026-10-06 | $21.304.789 | $1.600.488 | $0,063187 |
| 2026-10-05 | $21.207.016 | $1.973.089 | $0,063181 |
| 2026-10-04 | $21.399.838 | $2.131.486 | $0,063326 |
| 2026-10-03 | $21.274.516 | $1.926.976 | $0,064232 |
| 2026-10-02 | $21.370.245 | $860.244 | $0,063882 |
| 2026-10-01 | $21.387.497 | $3.348.124 | $0,064217 |
| 2026-09-30 | $21.609.444 | $3.034.792 | $0,064295 |
| 2026-09-29 | $20.930.223 | $2.669.226 | $0,064994 |
| 2026-09-28 | $21.007.637 | $798.702 | $0,062968 |
| 2026-09-27 | $20.963.538 | $668.261 | $0,063215 |
| 2026-09-26 | $21.824.397 | $2.411.234 | $0,063103 |
| 2026-09-25 | $20.480.099 | $1.321.269 | $0,065706 |
| 2026-09-24 | $20.154.159 | $1.128.609 | $0,061672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
