Mey Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $12.270.634 | $374.832 | N/A |
| 2026-06-25 | $12.359.530 | $287.913 | $0,04597950 |
| 2026-06-24 | $12.726.054 | $182.810 | $0,04631013 |
| 2026-06-23 | $12.901.551 | $253.185 | $0,04784454 |
| 2026-06-22 | $13.143.405 | $153.469 | $0,04842765 |
| 2026-06-21 | $13.126.668 | $165.358 | $0,04925159 |
| 2026-06-20 | $13.143.357 | $299.870 | $0,04928952 |
| 2026-06-19 | $13.192.138 | $198.355 | $0,04935587 |
| 2026-06-18 | $13.195.255 | $236.695 | $0,04942925 |
| 2026-06-17 | $13.330.016 | $208.433 | $0,04937097 |
| 2026-06-16 | $13.314.243 | $240.487 | $0,04987129 |
| 2026-06-15 | $13.220.257 | $143.620 | $0,04986345 |
| 2026-06-14 | $13.371.919 | $122.447 | $0,04962011 |
| 2026-06-13 | $13.334.196 | $190.288 | $0,050105 |
| 2026-06-12 | $13.225.727 | $258.600 | $0,04987302 |
| 2026-06-11 | $13.329.609 | $213.371 | $0,04955681 |
| 2026-06-10 | $13.376.527 | $183.551 | $0,04993403 |
| 2026-06-09 | $13.407.464 | $236.421 | $0,050164 |
| 2026-06-08 | $13.419.117 | $254.931 | $0,050164 |
| 2026-06-07 | $13.186.088 | $220.816 | $0,050230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
