Mey Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $13.882.465 | $546.965 | N/A |
| 2026-08-10 | $13.665.625 | $89.522 | $0,04237497 |
| 2026-08-09 | $13.729.049 | $297.418 | $0,04172205 |
| 2026-08-08 | $13.786.355 | $548.364 | $0,04192745 |
| 2026-08-07 | $14.581.354 | $213.029 | $0,04211139 |
| 2026-08-06 | $15.173.484 | $304.354 | $0,04428391 |
| 2026-08-05 | $7.414.934 | $364.767 | $0,04609063 |
| 2026-08-04 | $7.414.934 | $372.108 | $0,04504917 |
| 2026-08-03 | $7.414.934 | $449.202 | $0,04594959 |
| 2026-08-02 | $7.414.934 | $300.792 | $0,04521551 |
| 2026-08-01 | $7.414.934 | $248.610 | $0,04558111 |
| 2026-07-31 | $7.414.934 | $86.737 | $0,04622000 |
| 2026-07-30 | $7.414.934 | $149.050 | $0,04705116 |
| 2026-07-29 | $7.414.934 | $291.387 | $0,04688048 |
| 2026-07-28 | $7.414.934 | $385.526 | $0,04728232 |
| 2026-07-27 | $7.414.934 | $583.857 | $0,04707164 |
| 2026-07-26 | $7.414.934 | $418.890 | $0,04852789 |
| 2026-07-25 | $7.414.934 | $578.877 | $0,04937907 |
| 2026-07-24 | $7.414.934 | $511.802 | $0,04889396 |
| 2026-07-23 | $7.414.934 | $452.825 | $0,04901396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
