Mezo USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $27.729.983 | $97.672 | N/A |
| 2026-07-03 | $27.715.945 | $61.892 | $0,992295 |
| 2026-07-02 | $27.719.383 | $368.828 | $0,991910 |
| 2026-07-01 | $27.940.424 | $83.220 | $0,996515 |
| 2026-06-30 | $27.839.880 | $560.700 | $0,993298 |
| 2026-06-29 | $17.423.445 | $311.220 | $0,995702 |
| 2026-06-28 | $27.572.650 | $272.276 | $0,988408 |
| 2026-06-27 | $28.043.038 | $30.762 | $0,991027 |
| 2026-06-26 | $28.344.309 | $60.172 | $0,988919 |
| 2026-06-25 | $28.659.995 | $108.815 | $0,999563 |
| 2026-06-24 | $28.473.711 | $53.426 | $0,992911 |
| 2026-06-23 | $28.606.112 | $38.742 | $0,994229 |
| 2026-06-22 | $28.703.101 | $86.566 | $0,997037 |
| 2026-06-21 | $28.715.052 | $27.880 | $0,997467 |
| 2026-06-20 | $28.739.934 | $96.946 | $0,998317 |
| 2026-06-19 | $28.723.936 | $26.739 | $0,997820 |
| 2026-06-18 | $28.716.026 | $140.342 | $0,998008 |
| 2026-06-17 | $28.721.783 | $39.402 | $0,996358 |
| 2026-06-16 | $28.811.376 | $13.129,20 | $0,999184 |
| 2026-06-15 | $28.890.656 | $28.652 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
