Mezo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $30.911.191 | $118.296 | N/A |
| 2026-08-12 | $30.921.091 | $165.923 | $0,990350 |
| 2026-08-11 | $30.943.841 | $188.913 | $0,990833 |
| 2026-08-10 | $30.846.138 | $345.267 | $0,991729 |
| 2026-08-09 | $30.842.288 | $44.570 | $0,991267 |
| 2026-08-08 | $30.824.534 | $115.876 | $0,991289 |
| 2026-08-07 | $30.761.069 | $42.806 | $0,990675 |
| 2026-08-06 | $30.788.431 | $286.062 | $0,988655 |
| 2026-08-05 | $30.840.238 | $42.653 | $0,990548 |
| 2026-08-04 | $30.856.371 | $86.096 | $0,992434 |
| 2026-08-03 | $30.357.846 | $52.063 | $0,992952 |
| 2026-08-02 | $30.849.601 | $29.968 | $0,976515 |
| 2026-08-01 | $30.835.091 | $137.485 | $0,991727 |
| 2026-07-31 | $30.799.612 | $146.643 | $0,991994 |
| 2026-07-30 | $30.747.294 | $127.170 | $0,992338 |
| 2026-07-29 | $30.812.885 | $103.291 | $0,992474 |
| 2026-07-28 | $30.727.475 | $143.138 | $0,992943 |
| 2026-07-27 | $30.927.239 | $67.509 | $0,989435 |
| 2026-07-26 | $30.819.228 | $54.618 | $0,995876 |
| 2026-07-25 | $30.818.483 | $257.730 | $0,992056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
