Mezo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $30.111.397 | $75.117 | N/A |
| 2026-09-27 | $30.094.916 | $52.703 | $0,990050 |
| 2026-09-26 | $30.093.425 | $162.371 | $0,989646 |
| 2026-09-25 | $30.106.873 | $155.766 | $0,989597 |
| 2026-09-24 | $30.097.789 | $48.711 | $0,989893 |
| 2026-09-23 | $30.102.292 | $28.261 | $0,990092 |
| 2026-09-22 | $30.109.715 | $187.047 | $0,989907 |
| 2026-09-21 | $29.771.816 | $110.753 | $0,990149 |
| 2026-09-20 | $29.761.909 | $51.033 | $0,990990 |
| 2026-09-19 | $29.786.370 | $365.038 | $0,990268 |
| 2026-09-18 | $30.150.631 | $251.830 | $0,990509 |
| 2026-09-17 | $30.175.587 | $113.588 | $0,988569 |
| 2026-09-16 | $30.172.017 | $257.144 | $0,989732 |
| 2026-09-15 | $30.133.089 | $222.673 | $0,989901 |
| 2026-09-14 | $30.102.646 | $55.834 | $0,990127 |
| 2026-09-13 | $30.118.734 | $50.834 | $0,989618 |
| 2026-09-12 | $30.106.316 | $126.708 | $0,990147 |
| 2026-09-11 | $30.138.553 | $123.142 | $0,989567 |
| 2026-09-10 | $30.205.912 | $171.004 | $0,989422 |
| 2026-09-09 | $30.246.336 | $93.022 | $0,989576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
