MEZO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.242.626 | $740.803 | N/A |
| 2026-08-09 | $3.738.475 | $286.074 | $0,00848525 |
| 2026-08-08 | $3.847.697 | $241.414 | $0,00747695 |
| 2026-08-07 | $3.976.940 | $76.312 | $0,00769539 |
| 2026-08-06 | $4.028.095 | $116.052 | $0,00795388 |
| 2026-08-05 | $3.977.661 | $75.729 | $0,00805619 |
| 2026-08-04 | $3.964.684 | $189.848 | $0,00795532 |
| 2026-08-03 | $4.352.291 | $59.156 | $0,00792937 |
| 2026-08-02 | $4.341.874 | $131.013 | $0,00870458 |
| 2026-08-01 | $4.397.009 | $108.970 | $0,00868375 |
| 2026-07-31 | $4.549.774 | $138.471 | $0,00879402 |
| 2026-07-30 | $4.757.833 | $81.679 | $0,00909955 |
| 2026-07-29 | $4.771.028 | $88.787 | $0,00951567 |
| 2026-07-28 | $4.814.801 | $141.129 | $0,00954206 |
| 2026-07-27 | $4.858.452 | $66.232 | $0,00962960 |
| 2026-07-26 | $4.917.026 | $139.893 | $0,00971690 |
| 2026-07-25 | $5.026.767 | $120.624 | $0,00983405 |
| 2026-07-24 | $5.142.091 | $147.116 | $0,01005353 |
| 2026-07-23 | $5.154.607 | $90.381 | $0,01028418 |
| 2026-07-22 | $5.240.959 | $105.789 | $0,01030921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
