MEZO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.239.916 | $225.524 | N/A |
| 2026-06-24 | $7.112.970 | $187.695 | $0,01448046 |
| 2026-06-23 | $7.175.004 | $127.716 | $0,01440207 |
| 2026-06-22 | $7.571.430 | $259.128 | $0,01437876 |
| 2026-06-21 | $7.503.369 | $151.201 | $0,01520775 |
| 2026-06-20 | $7.407.973 | $153.528 | $0,01500682 |
| 2026-06-19 | $7.253.931 | $240.364 | $0,01481597 |
| 2026-06-18 | $7.500.819 | $238.718 | $0,01450802 |
| 2026-06-17 | $7.468.214 | $154.782 | $0,01498214 |
| 2026-06-16 | $7.547.516 | $218.908 | $0,01493643 |
| 2026-06-15 | $7.603.746 | $237.320 | $0,01509533 |
| 2026-06-14 | $7.564.528 | $259.224 | $0,01520762 |
| 2026-06-13 | $7.569.240 | $173.373 | $0,01517552 |
| 2026-06-12 | $7.490.620 | $200.313 | $0,01515354 |
| 2026-06-11 | $7.497.819 | $138.047 | $0,01496276 |
| 2026-06-10 | $7.811.287 | $180.802 | $0,01499033 |
| 2026-06-09 | $7.919.852 | $233.732 | $0,01562257 |
| 2026-06-08 | $8.534.572 | $466.942 | $0,01583964 |
| 2026-06-07 | $9.290.843 | $950.086 | $0,01706895 |
| 2026-06-06 | $7.957.089 | $659.928 | $0,01859696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
