MEZO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.301.606 | $175.476 | N/A |
| 2026-09-24 | $2.306.985 | $366.365 | $0,00460321 |
| 2026-09-23 | $2.304.442 | $145.068 | $0,00461397 |
| 2026-09-22 | $2.455.068 | $89.698 | $0,00460888 |
| 2026-09-21 | $2.448.899 | $325.945 | $0,00491014 |
| 2026-09-20 | $2.526.597 | $480.821 | $0,00489780 |
| 2026-09-19 | $2.373.437 | $199.883 | $0,00505319 |
| 2026-09-18 | $2.441.823 | $67.522 | $0,00474687 |
| 2026-09-17 | $2.451.266 | $204.629 | $0,00488365 |
| 2026-09-16 | $2.164.997 | $354.067 | $0,00490253 |
| 2026-09-15 | $2.613.492 | $802.649 | $0,00432999 |
| 2026-09-14 | $3.171.097 | $1.516.046 | $0,00522698 |
| 2026-09-13 | $2.622.551 | $87.211 | $0,00634219 |
| 2026-09-12 | $2.805.780 | $146.261 | $0,00524510 |
| 2026-09-11 | $2.827.404 | $51.938 | $0,00561156 |
| 2026-09-10 | $3.028.577 | $55.783 | $0,00565481 |
| 2026-09-09 | $3.033.227 | $60.673 | $0,00605715 |
| 2026-09-08 | $3.154.593 | $81.151 | $0,00606645 |
| 2026-09-07 | $3.338.078 | $90.423 | $0,00630919 |
| 2026-09-06 | $3.424.505 | $106.940 | $0,00667616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
