mfercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $693.608 | $1.983,72 | N/A |
| 2026-09-29 | $684.503 | $6.197,75 | $0,00069361 |
| 2026-09-28 | $690.216 | $1.475,60 | $0,00068450 |
| 2026-09-27 | $709.166 | $355,93 | $0,00069022 |
| 2026-09-26 | $709.713 | $408,47 | $0,00070917 |
| 2026-09-25 | $707.737 | $749,24 | $0,00070971 |
| 2026-09-24 | $696.203 | $1.546,26 | $0,00070774 |
| 2026-09-23 | $718.028 | $1.340,65 | $0,00069620 |
| 2026-09-22 | $732.135 | $869,66 | $0,00071803 |
| 2026-09-21 | $690.994 | $480,94 | $0,00073214 |
| 2026-09-20 | $694.478 | $1.208,80 | $0,00069100 |
| 2026-09-19 | $702.435 | $6.190,99 | $0,00069448 |
| 2026-09-18 | $609.184 | $5.188,23 | $0,00070244 |
| 2026-09-17 | $546.364 | $962,24 | $0,00060919 |
| 2026-09-16 | $535.896 | $3.603,60 | $0,00054637 |
| 2026-09-15 | $571.414 | $688,29 | $0,00053590 |
| 2026-09-14 | $558.816 | $2.512,62 | $0,00057141 |
| 2026-09-13 | $599.827 | $3.095,53 | $0,00055882 |
| 2026-09-12 | $586.775 | $934,39 | $0,00059983 |
| 2026-09-11 | $579.857 | $1.426,72 | $0,00058678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
