MGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $2,47 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1,65 | $0,00016441 |
| 2026-07-26 | $0,000000000000000000 | $1,29 | $0,00017395 |
| 2026-07-25 | $0,000000000000000000 | $1,64 | $0,00017227 |
| 2026-07-24 | $0,000000000000000000 | $6,66 | $0,00017296 |
| 2026-07-23 | $0,000000000000000000 | $2,58 | $0,00017761 |
| 2026-07-22 | $0,000000000000000000 | $2,61 | $0,00018129 |
| 2026-07-20 | $0,000000000000000000 | $9,01 | $0,00018300 |
| 2026-07-19 | $0,000000000000000000 | $2,25 | $0,00018015 |
| 2026-07-17 | $0,000000000000000000 | $4,05 | $0,00018339 |
| 2026-07-16 | $0,000000000000000000 | $1,74 | $0,00018003 |
| 2026-07-15 | $0,000000000000000000 | $1,39 | $0,00018295 |
| 2026-07-14 | $0,000000000000000000 | $4,70 | $0,00018547 |
| 2026-07-13 | $0,000000000000000000 | $3,62 | $0,00017583 |
| 2026-07-12 | $0,000000000000000000 | $2,29 | $0,00018131 |
| 2026-07-11 | $0,000000000000000000 | $2,93 | $0,00018677 |
| 2026-07-10 | $0,000000000000000000 | $4,67 | $0,00019501 |
| 2026-07-09 | $0,000000000000000000 | $1,40 | $0,00019069 |
| 2026-07-08 | $0,000000000000000000 | $3,23 | $0,00018661 |
| 2026-07-07 | $0,000000000000000000 | $1,48 | $0,00018980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
