MGold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $1,61 | N/A |
| 2026-06-09 | $0,000000000000000000 | $10,15 | $0,00021561 |
| 2026-06-08 | $0,000000000000000000 | $1,18 | $0,00021754 |
| 2026-06-07 | $0,000000000000000000 | $3,33 | $0,00023199 |
| 2026-06-06 | $0,000000000000000000 | $4,05 | $0,00022224 |
| 2026-06-05 | $0,000000000000000000 | $1,26 | $0,00023016 |
| 2026-06-04 | $0,000000000000000000 | $6,85 | $0,00024982 |
| 2026-06-03 | $0,000000000000000000 | $2,59 | $0,00027665 |
| 2026-06-02 | $0,000000000000000000 | $3,69 | $0,00027220 |
| 2026-06-01 | $0,000000000000000000 | $8,55 | $0,00030102 |
| 2026-05-31 | $0,000000000000000000 | $2,13 | $0,00029136 |
| 2026-05-30 | $0,000000000000000000 | $2,13 | $0,00028161 |
| 2026-05-29 | $0,000000000000000000 | $0,917497 | $0,00028161 |
| 2026-05-28 | $0,000000000000000000 | $1,022 | $0,00027808 |
| 2026-05-27 | $0,000000000000000000 | $1,020 | $0,00030182 |
| 2026-05-22 | $0,000000000000000000 | $1,95 | $0,00030147 |
| 2026-05-21 | $0,000000000000000000 | $1,94 | $0,00038560 |
| 2026-05-20 | $0,000000000000000000 | $2,21 | $0,00038280 |
| 2026-05-19 | $0,000000000000000000 | $2,54 | $0,00039651 |
| 2026-05-18 | $0,000000000000000000 | $1,88 | $0,00045722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
