MIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.389.305 | $626,10 | N/A |
| 2026-07-15 | $7.475.502 | $2.318,66 | $0,01363347 |
| 2026-07-14 | $7.463.267 | $4.644,36 | $0,01361115 |
| 2026-07-13 | $7.149.113 | $2.854,59 | $0,01303821 |
| 2026-07-12 | $7.296.662 | $5.056,65 | $0,01330731 |
| 2026-07-11 | $7.269.537 | $3.967,02 | $0,01325784 |
| 2026-07-10 | $7.264.202 | $1.637,02 | $0,01324811 |
| 2026-07-09 | $7.157.672 | $1.337,93 | $0,01305382 |
| 2026-07-08 | $7.189.340 | $120,96 | $0,01311158 |
| 2026-07-07 | $7.284.195 | $752,91 | $0,01328457 |
| 2026-07-06 | $7.392.813 | $1.571,38 | $0,01348266 |
| 2026-07-05 | $7.425.755 | $4.649,48 | $0,01354274 |
| 2026-07-04 | $7.329.305 | $1.810,38 | $0,01336684 |
| 2026-07-03 | $7.254.415 | $1.299,52 | $0,01323026 |
| 2026-07-02 | $7.051.952 | $6.121,50 | $0,01286102 |
| 2026-07-01 | $6.896.865 | $3.283,45 | $0,01257817 |
| 2026-06-30 | $6.836.597 | $1.317,14 | $0,01246826 |
| 2026-06-29 | $7.003.552 | $1.113,80 | $0,01277275 |
| 2026-06-28 | $6.882.393 | $1.245,22 | $0,01255178 |
| 2026-06-27 | $6.951.399 | $1.500,99 | $0,01267763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
