MIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.695.450 | $8.443,29 | N/A |
| 2026-09-01 | $8.774.712 | $1.360,48 | $0,01585835 |
| 2026-08-31 | $8.656.041 | $3.071,25 | $0,01600290 |
| 2026-08-30 | $8.766.546 | $447,43 | $0,01578648 |
| 2026-08-29 | $8.706.981 | $3.482,27 | $0,01598801 |
| 2026-08-28 | $8.983.559 | $1.946,99 | $0,01587938 |
| 2026-08-27 | $8.916.960 | $2.523,41 | $0,01638379 |
| 2026-08-26 | $8.794.538 | $3.114,85 | $0,01626233 |
| 2026-08-25 | $8.915.206 | $2.487,67 | $0,01603906 |
| 2026-08-24 | $8.837.182 | $2.609,20 | $0,01625913 |
| 2026-08-23 | $8.784.386 | $8.744,04 | $0,01611683 |
| 2026-08-22 | $8.850.505 | $6.748,63 | $0,01602055 |
| 2026-08-21 | $8.269.498 | $6.540,87 | $0,01614113 |
| 2026-08-20 | $7.974.510 | $17.158,22 | $0,01508152 |
| 2026-08-19 | $7.296.725 | $409,20 | $0,01454353 |
| 2026-08-18 | $7.395.256 | $892,33 | $0,01330742 |
| 2026-08-17 | $7.279.959 | $2,00 | $0,01348712 |
| 2026-08-16 | $7.293.639 | $655,44 | $0,01327684 |
| 2026-08-15 | $7.301.427 | $1.502,22 | $0,01330179 |
| 2026-08-14 | $7.330.380 | $254,59 | $0,01331600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
