Mia Ko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $22.882 | $68,97 | N/A |
| 2026-10-12 | $23.759 | $43,55 | $0,00002289 |
| 2026-10-11 | $23.870 | $52,55 | $0,00002376 |
| 2026-10-10 | $23.659 | $417,88 | $0,00002387 |
| 2026-10-09 | $24.401 | $117,83 | $0,00002366 |
| 2026-10-08 | $25.102 | $433,76 | $0,00002440 |
| 2026-10-07 | $24.559 | $704,85 | $0,00002511 |
| 2026-10-06 | $27.859 | $273,03 | $0,00002456 |
| 2026-10-05 | $27.917 | $2.203,90 | $0,00002786 |
| 2026-10-04 | $20.288 | $2.353,30 | $0,00002792 |
| 2026-10-03 | $15.307,53 | $5,73 | $0,00002029 |
| 2026-10-02 | $15.293,44 | $183,30 | $0,00001531 |
| 2026-10-01 | $15.803,34 | $25,69 | $0,00001530 |
| 2026-09-30 | $15.894,20 | $32,04 | $0,00001581 |
| 2026-09-29 | $15.771,51 | $69,48 | $0,00001590 |
| 2026-09-28 | $16.429,84 | $65,74 | $0,00001577 |
| 2026-09-27 | $16.160,63 | $109,19 | $0,00001643 |
| 2026-09-26 | $16.208,39 | $376,68 | $0,00001616 |
| 2026-09-25 | $16.244,35 | $1.692,94 | $0,00001621 |
| 2026-09-24 | $23.370 | $40,70 | $0,00001625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
