Mia Ko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $45.077 | $9,36 | N/A |
| 2026-08-21 | $42.191 | $382,25 | $0,00004508 |
| 2026-08-20 | $40.639 | $371,65 | $0,00004220 |
| 2026-08-19 | $38.144 | $35,98 | $0,00004064 |
| 2026-08-18 | $38.289 | $35,95 | $0,00003815 |
| 2026-08-17 | $37.157 | $61,98 | $0,00003829 |
| 2026-08-16 | $37.871 | $18,32 | $0,00003716 |
| 2026-08-15 | $37.981 | $13,07 | $0,00003787 |
| 2026-08-14 | $38.648 | $322,74 | $0,00003798 |
| 2026-08-13 | $38.375 | $34,80 | $0,00003865 |
| 2026-08-12 | $39.296 | $14,56 | $0,00003838 |
| 2026-08-11 | $39.046 | $403,57 | $0,00003930 |
| 2026-08-10 | $41.472 | $8,54 | $0,00003905 |
| 2026-08-09 | $42.548 | $4,46 | $0,00004148 |
| 2026-08-08 | $40.457 | $32,50 | $0,00004255 |
| 2026-08-07 | $39.279 | $66,01 | $0,00004046 |
| 2026-08-06 | $40.421 | $626,18 | $0,00003928 |
| 2026-08-05 | $37.635 | $98,91 | $0,00004042 |
| 2026-08-04 | $37.733 | $154,21 | $0,00003764 |
| 2026-08-03 | $39.244 | $939,42 | $0,00003774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
