Michael Taolor ⚡️ (τ , τ) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $57.113 | $162,67 | N/A |
| 2026-08-14 | $57.356 | $3,01 | $0,00271966 |
| 2026-08-13 | $57.178 | $5,24 | $0,00273125 |
| 2026-08-12 | $57.242 | $354,58 | $0,00272274 |
| 2026-08-11 | $58.410 | $156,55 | $0,00272579 |
| 2026-08-10 | $59.792 | $1.038,91 | $0,00278144 |
| 2026-08-09 | $67.441 | $181,35 | $0,00284723 |
| 2026-08-08 | $67.145 | $162,75 | $0,00321148 |
| 2026-08-07 | $67.051 | $205,28 | $0,00319736 |
| 2026-08-06 | $67.428 | $172,64 | $0,00319290 |
| 2026-08-05 | $65.809 | $231,45 | $0,00321088 |
| 2026-08-04 | $65.718 | $187,09 | $0,00313377 |
| 2026-08-03 | $66.484 | $196,42 | $0,00312942 |
| 2026-08-02 | $64.772 | $202,16 | $0,00316590 |
| 2026-08-01 | $65.828 | $199,62 | $0,00308440 |
| 2026-07-31 | $67.858 | $219,49 | $0,00313468 |
| 2026-07-30 | $67.082 | $233,61 | $0,00323132 |
| 2026-07-29 | $68.094 | $556,98 | $0,00319439 |
| 2026-07-28 | $69.406 | $158,99 | $0,00324257 |
| 2026-07-27 | $71.055 | $275,86 | $0,00330503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
