Michael Taolor ⚡️ (τ , τ) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $73.075 | $641,19 | N/A |
| 2026-06-14 | $73.124 | $1.352,25 | $0,00348186 |
| 2026-06-13 | $71.579 | $1.151,50 | $0,00348253 |
| 2026-06-12 | $71.663 | $755,33 | $0,00340995 |
| 2026-06-11 | $69.918 | $696,77 | $0,00341140 |
| 2026-06-10 | $70.784 | $816,29 | $0,00333078 |
| 2026-06-09 | $74.021 | $754,65 | $0,00337361 |
| 2026-06-08 | $73.104 | $943,20 | $0,00351590 |
| 2026-06-07 | $68.216 | $608,71 | $0,00346778 |
| 2026-06-06 | $67.909 | $800,89 | $0,00324898 |
| 2026-06-05 | $77.546 | $883,48 | $0,00324802 |
| 2026-06-04 | $79.948 | $681,45 | $0,00369267 |
| 2026-06-03 | $84.882 | $327,71 | $0,00380704 |
| 2026-06-02 | $92.075 | $724,51 | $0,00404164 |
| 2026-06-01 | $90.276 | $1.132,79 | $0,00438399 |
| 2026-05-31 | $92.437 | $1.001,80 | $0,00429887 |
| 2026-05-30 | $91.598 | $1.176,61 | $0,00440290 |
| 2026-05-29 | $91.265 | $1.195,12 | $0,00436552 |
| 2026-05-28 | $92.166 | $1.364,12 | $0,00434594 |
| 2026-05-27 | $95.540 | $1.081,26 | $0,00438887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
