Michael Taolor ⚡️ (τ , τ) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $49.751 | $969,67 | N/A |
| 2026-09-28 | $50.562 | $993,16 | $0,00236910 |
| 2026-09-27 | $50.268 | $1.388,12 | $0,00240772 |
| 2026-09-26 | $53.184 | $877,97 | $0,00239372 |
| 2026-09-25 | $52.381 | $1.294,09 | $0,00253256 |
| 2026-09-24 | $53.979 | $1.288,05 | $0,00249431 |
| 2026-09-23 | $55.637 | $1.251,43 | $0,00257043 |
| 2026-09-22 | $56.093 | $1.631,80 | $0,00264936 |
| 2026-09-21 | $52.942 | $1.240,29 | $0,00267108 |
| 2026-09-20 | $53.079 | $908,36 | $0,00252105 |
| 2026-09-19 | $52.241 | $3.204,46 | $0,00252756 |
| 2026-09-18 | $62.966 | $987,10 | $0,00248766 |
| 2026-09-17 | $60.826 | $1.315,20 | $0,00299839 |
| 2026-09-16 | $59.273 | $1.794,99 | $0,00289646 |
| 2026-09-15 | $65.673 | $1.508,90 | $0,00282253 |
| 2026-09-14 | $65.093 | $1.548,78 | $0,00312728 |
| 2026-09-13 | $66.425 | $1.349,88 | $0,00309968 |
| 2026-09-12 | $64.507 | $1.193,82 | $0,00316307 |
| 2026-09-11 | $61.605 | $1.435,07 | $0,00307175 |
| 2026-09-10 | $63.465 | $1.759,43 | $0,00293358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
