Michael Taolor ⚡️ (τ , τ) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $68.437 | $246,44 | N/A |
| 2026-07-25 | $67.765 | $414,72 | $0,00325890 |
| 2026-07-24 | $70.009 | $282,21 | $0,00322688 |
| 2026-07-23 | $72.168 | $503,25 | $0,00333376 |
| 2026-07-22 | $73.771 | $207,88 | $0,00343658 |
| 2026-07-21 | $72.181 | $716,39 | $0,00351293 |
| 2026-07-20 | $74.733 | $316,75 | $0,00343721 |
| 2026-07-19 | $74.337 | $334,12 | $0,00355870 |
| 2026-07-18 | $73.687 | $286,55 | $0,00353987 |
| 2026-07-17 | $74.084 | $380,26 | $0,00350890 |
| 2026-07-16 | $76.797 | $363,50 | $0,00352779 |
| 2026-07-15 | $76.266 | $363,48 | $0,00365700 |
| 2026-07-14 | $71.617 | $316,62 | $0,00363170 |
| 2026-07-13 | $72.643 | $379,29 | $0,00341034 |
| 2026-07-12 | $72.032 | $335,38 | $0,00345921 |
| 2026-07-11 | $72.632 | $427,09 | $0,00343007 |
| 2026-07-10 | $71.347 | $352,08 | $0,00345865 |
| 2026-07-09 | $71.576 | $391,60 | $0,00339748 |
| 2026-07-08 | $72.729 | $361,73 | $0,00340837 |
| 2026-07-07 | $73.589 | $423,61 | $0,00346328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
