Michael Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.155,42 | $30,39 | N/A |
| 2026-07-21 | $2.101,61 | $1,83 | $0,00000216 |
| 2026-07-20 | $2.099,06 | $1,82 | $0,00000210 |
| 2026-07-19 | $2.085,32 | $3,01 | $0,00000210 |
| 2026-07-18 | $2.028,85 | $6,55 | $0,00000209 |
| 2026-07-17 | $2.055,59 | $59,94 | $0,00000203 |
| 2026-07-16 | $2.215,67 | $9,83 | $0,00000206 |
| 2026-07-15 | $2.280,70 | $53,49 | $0,00000222 |
| 2026-07-14 | $2.084,54 | $2,83 | $0,00000228 |
| 2026-07-12 | $2.127,29 | $1,50 | $0,00000209 |
| 2026-07-11 | $2.166,61 | $33,91 | $0,00000213 |
| 2026-07-10 | $2.193,92 | $6,32 | $0,00000217 |
| 2026-07-08 | $2.241,17 | $19,66 | $0,00000220 |
| 2026-07-07 | $2.343,82 | $9,86 | $0,00000224 |
| 2026-07-06 | $2.307,44 | $34,32 | $0,00000235 |
| 2026-07-05 | $2.246,27 | $22,96 | $0,00000231 |
| 2026-07-03 | $2.194,18 | $9,21 | $0,00000225 |
| 2026-07-02 | $2.155,09 | $78,37 | $0,00000220 |
| 2026-07-01 | $2.244,43 | $36,64 | $0,00000216 |
| 2026-06-30 | $2.351,61 | $64,80 | $0,00000225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
