michi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.102.201 | $41.328 | N/A |
| 2026-07-30 | $3.063.963 | $63.618 | $0,00310220 |
| 2026-07-29 | $2.890.644 | $35.317 | $0,00306396 |
| 2026-07-28 | $2.866.515 | $41.103 | $0,00289064 |
| 2026-07-27 | $2.935.603 | $42.506 | $0,00286651 |
| 2026-07-26 | $2.838.838 | $32.127 | $0,00293560 |
| 2026-07-25 | $3.003.078 | $37.175 | $0,00283884 |
| 2026-07-24 | $3.203.824 | $31.895 | $0,00300308 |
| 2026-07-23 | $3.313.459 | $31.595 | $0,00320382 |
| 2026-07-22 | $3.126.193 | $41.525 | $0,00331346 |
| 2026-07-21 | $3.116.146 | $40.834 | $0,00312619 |
| 2026-07-20 | $2.966.063 | $47.453 | $0,00311615 |
| 2026-07-19 | $2.435.151 | $32.095 | $0,00296606 |
| 2026-07-18 | $2.772.043 | $31.297 | $0,00243515 |
| 2026-07-17 | $2.796.467 | $26.893 | $0,00277204 |
| 2026-07-16 | $2.819.691 | $26.437 | $0,00279647 |
| 2026-07-15 | $3.003.614 | $61.026 | $0,00281969 |
| 2026-07-14 | $3.076.757 | $36.129 | $0,00300361 |
| 2026-07-13 | $3.111.114 | $33.265 | $0,00307676 |
| 2026-07-12 | $3.071.817 | $39.596 | $0,00311111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
