michi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.300.559 | $44.635 | N/A |
| 2026-11-04 | $1.992.952 | $27.246 | $0,00230056 |
| 2026-11-03 | $2.075.169 | $26.207 | $0,00199295 |
| 2026-11-02 | $2.168.056 | $26.827 | $0,00207517 |
| 2026-11-01 | $2.183.975 | $26.099 | $0,00216806 |
| 2026-10-31 | $2.237.938 | $28.525 | $0,00218397 |
| 2026-10-30 | $2.213.880 | $26.508 | $0,00223794 |
| 2026-10-29 | $2.618.459 | $30.871 | $0,00221388 |
| 2026-10-28 | $2.625.749 | $54.984 | $0,00261846 |
| 2026-10-27 | $2.289.807 | $25.183 | $0,00262575 |
| 2026-10-26 | $2.379.511 | $24.408 | $0,00228981 |
| 2026-10-25 | $2.427.735 | $29.242 | $0,00237951 |
| 2026-10-24 | $2.433.653 | $24.670 | $0,00242774 |
| 2026-10-23 | $2.462.315 | $31.531 | $0,00243365 |
| 2026-10-22 | $2.349.578 | $25.949 | $0,00246231 |
| 2026-10-21 | $2.437.179 | $41.115 | $0,00234958 |
| 2026-10-20 | $2.291.253 | $26.684 | $0,00243718 |
| 2026-10-19 | $2.421.060 | $38.953 | $0,00229125 |
| 2026-10-18 | $2.601.751 | $29.891 | $0,00242106 |
| 2026-10-17 | $2.544.528 | $25.356 | $0,00260175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
