michi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $4.218.463 | $344.728 | N/A |
| 2026-09-19 | $3.167.086 | $39.849 | $0,00421846 |
| 2026-09-18 | $2.871.788 | $30.711 | $0,00316709 |
| 2026-09-17 | $2.940.042 | $36.500 | $0,00287179 |
| 2026-09-16 | $2.836.331 | $26.640 | $0,00294004 |
| 2026-09-15 | $2.942.551 | $28.237 | $0,00283633 |
| 2026-09-14 | $3.023.899 | $30.151 | $0,00294255 |
| 2026-09-13 | $3.063.451 | $32.438 | $0,00302390 |
| 2026-09-12 | $3.073.955 | $32.384 | $0,00306345 |
| 2026-09-11 | $3.037.885 | $25.587 | $0,00307396 |
| 2026-09-10 | $3.131.201 | $31.114 | $0,00303789 |
| 2026-09-09 | $3.176.692 | $35.529 | $0,00313120 |
| 2026-09-08 | $3.329.316 | $39.286 | $0,00317669 |
| 2026-09-07 | $3.453.752 | $34.851 | $0,00332932 |
| 2026-09-06 | $3.514.103 | $47.847 | $0,00345375 |
| 2026-09-05 | $3.312.483 | $47.110 | $0,00351410 |
| 2026-09-04 | $3.683.842 | $33.712 | $0,00331248 |
| 2026-09-03 | $3.726.542 | $31.742 | $0,00368384 |
| 2026-09-02 | $3.585.481 | $40.284 | $0,00372654 |
| 2026-09-01 | $3.864.959 | $29.042 | $0,00358548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
